1.04
price up icon0.00%   0.00
after-market 시간 외 거래: 1.04
loading

Jaguar Health Inc 주식 (JAGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.05 $1.02 $0.03 164,185.0 +0.00%
2024-11-04 $1.06 $1.01 $0.05 201,340.0 -1.89%
2024-11-01 $1.07 $1.05 $0.02 103,111.0 +0.95%
2024-10-31 $1.07 $1.03 $0.04 242,705.0 -0.94%
2024-10-30 $1.12 $1.05 $0.0665 221,352.0 -1.85%
2024-10-29 $1.20 $1.07 $0.13 573,125.0 -4.42%
2024-10-28 $1.13 $1.10 $0.0303 150,836.0 +1.80%
2024-10-25 $1.16 $1.10 $0.06 181,968.0 -1.77%
2024-10-24 $1.16 $1.12 $0.04 206,520.0 -0.88%
2024-10-23 $1.19 $1.11 $0.08 309,221.0 -2.56%
2024-10-22 $1.18 $1.14 $0.04 283,173.0 -0.85%
2024-10-21 $1.21 $1.17 $0.043 195,191.0 -3.28%
2024-10-18 $1.23 $1.20 $0.03 119,934.0 -0.81%
2024-10-17 $1.26 $1.19 $0.07 287,966.0 +0.00%
2024-10-16 $1.25 $1.19 $0.06 523,306.0 +6.03%
2024-10-15 $1.29 $1.16 $0.13 258,427.0 -7.94%
2024-10-14 $1.28 $1.25 $0.0299 85,888.0 +0.80%
2024-10-11 $1.29 $1.24 $0.0488 166,675.0 -0.79%
2024-10-10 $1.30 $1.25 $0.05 78,346.0 -2.33%
2024-10-09 $1.30 $1.26 $0.04 58,507.0 +0.00%
2024-10-08 $1.34 $1.27 $0.0699 127,768.0 +0.00%

Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력

이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jaguar Health Inc 주식 (JAGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.07 $1.01 $0.06 632,821.0 -0.95%
2024-10 $1.40 $1.03 $0.37 5,994,227.0 -22.22%
2024-09 $1.41 $1.05 $0.36 5,010,284.0 +18.42%
2024-08 $1.31 $0.9501 $0.3599 9,301,074.0 -7.32%
2024-07 $4.43 $1.11 $3.32 31,175,067.0 -65.64%
2024-06 $4.39 $3.20 $1.19 11,479,134.0 -15.17%
2024-05 $21.60 $3.59 $18.01 23,664,589.6 -67.24%
2024-04 $15.59 $4.26 $11.33 30,869,095.7 +138.82%
2024-03 $9.77 $3.59 $6.17 26,405,464.2 +52.37%
2024-02 $6.12 $3.07 $3.05 6,088,758.0 -43.00%
2024-01 $9.37 $5.14 $4.24 5,770,783.2 -31.64%

Jaguar Health Inc 주식 (JAGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $8.74 $15.56 1,725,429.4 -57.21%
2023-11 $30.86 $15.47 $15.40 1,449,038.5 +2.25%
2023-10 $31.74 $12.60 $19.14 3,492,437.6 +33.08%
2023-09 $24.41 $14.84 $9.58 284,437.3 -32.47%
2023-08 $39.60 $22.50 $17.10 234,874.1 -40.68%
2023-07 $41.76 $29.40 $12.36 238,081.1 +25.78%
2023-06 $43.20 $25.50 $17.70 263,275.0 -22.27%
2023-05 $73.20 $30.00 $43.20 2,078,624.1 +33.08%
2023-04 $40.80 $27.61 $13.19 502,391.9 -20.51%
2023-03 $115.2 $37.14 $78.06 1,178,408.7 -67.32%
2023-02 $302.4 $113.4 $189.0 208,964.2 -57.62%
2023-01 $549.0 $267.0 $282.0 136,140.3 -30.49%

Jaguar Health Inc 주식 (JAGX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $684.0 $365.0 $319.0 25,255.6 -33.15%
2022-11 $719.5 $517.5 $202.0 12,477.8 -7.01%
2022-10 $832.5 $590.9 $241.6 12,354.1 -10.38%
2022-09 $1,157.0 $675.0 $481.9 17,222.7 -33.62%
2022-08 $1,441.8 $994.5 $447.3 31,070.1 -8.52%
2022-07 $1,615.5 $1,147.5 $468.0 15,346.4 -12.62%
2022-06 $1,710.0 $1,215.0 $495.0 12,023.1 -19.28%
2022-05 $2,135.7 $1,620.0 $515.7 4,386.3 -18.65%
2022-04 $3,465.0 $1,935.0 $1,530.0 10,114.4 -36.81%
2022-03 $3,667.5 $1,543.5 $2,124.0 44,547.4 +55.54%
2022-02 $4,005.0 $1,845.0 $2,160.0 6,243.7 -44.01%
2022-01 $5,085.0 $3,105.0 $1,980.0 7,865.6 -21.77%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):