Stockscreener 앱 받기
0.406
4.10%
0.016
시간 외 거래:
.40
-0.006
-1.48%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.4162 | $0.3751 | $0.0411 | 689,558.0 | +4.10% |
| 2026-04-13 | $0.3966 | $0.36 | $0.0366 | 1,354,064.0 | +5.69% |
| 2026-04-10 | $0.39 | $0.3401 | $0.0499 | 495,722.0 | -2.64% |
| 2026-04-09 | $0.398 | $0.365 | $0.033 | 663,390.0 | -5.01% |
| 2026-04-08 | $0.4498 | $0.3902 | $0.0596 | 1,606,799.0 | -2.56% |
| 2026-04-07 | $0.4218 | $0.378 | $0.0438 | 408,424.0 | -0.15% |
| 2026-04-06 | $0.427 | $0.40 | $0.027 | 182,452.0 | +2.52% |
| 2026-04-02 | $0.4098 | $0.3701 | $0.0397 | 197,166.0 | -1.48% |
| 2026-04-01 | $0.48 | $0.37 | $0.11 | 851,647.0 | +9.58% |
| 2026-03-31 | $0.3705 | $0.326 | $0.0445 | 156,353.0 | +11.26% |
| 2026-03-30 | $0.347 | $0.313 | $0.034 | 279,588.0 | -2.83% |
| 2026-03-27 | $0.39 | $0.3427 | $0.0473 | 313,004.0 | -12.64% |
| 2026-03-26 | $0.4158 | $0.383 | $0.0328 | 209,226.0 | -5.70% |
| 2026-03-25 | $0.4207 | $0.3902 | $0.0305 | 245,012.0 | +4.73% |
| 2026-03-24 | $0.413 | $0.3805 | $0.0325 | 144,450.0 | -0.50% |
| 2026-03-23 | $0.4209 | $0.3841 | $0.0368 | 330,387.0 | -4.82% |
| 2026-03-20 | $0.4264 | $0.3986 | $0.0278 | 332,065.0 | +0.33% |
| 2026-03-19 | $0.4278 | $0.40 | $0.0278 | 422,326.0 | -5.62% |
| 2026-03-18 | $0.4817 | $0.4302 | $0.0515 | 685,934.0 | -8.04% |
| 2026-03-17 | $0.5418 | $0.46 | $0.0818 | 429,722.0 | -4.60% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.48 | $0.3401 | $0.1399 | 7,138,780.0 | +9.58% |
| 2026-03 | $0.994 | $0.313 | $0.681 | 10,372,733.0 | -54.10% |
| 2026-02 | $0.8383 | $0.5091 | $0.3292 | 8,348,232.2 | +31.62% |
| 2026-01 | $1.70 | $0.5819 | $1.12 | 234,751,152.9 | -27.56% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.8662 | $0.4975 | 8,648,256.1 | -26.58% |
| 2025-11 | $1.91 | $1.00 | $0.9091 | 2,566,823.6 | -30.41% |
| 2025-10 | $2.20 | $1.61 | $0.5864 | 2,960,823.8 | -16.74% |
| 2025-09 | $2.22 | $1.45 | $0.7635 | 3,941,584.9 | +42.94% |
| 2025-08 | $2.41 | $1.43 | $0.9817 | 3,076,462.4 | -20.10% |
| 2025-07 | $2.54 | $1.83 | $0.7091 | 2,221,190.4 | -19.05% |
| 2025-06 | $3.96 | $2.21 | $1.75 | 1,941,468.1 | -42.73% |
| 2025-05 | $12.00 | $3.74 | $8.26 | 2,502,856.4 | -64.05% |
| 2025-04 | $14.07 | $3.65 | $10.42 | 5,457,345.3 | +157.14% |
| 2025-03 | $14.32 | $4.01 | $10.31 | 821,467.7 | -69.13% |
| 2025-02 | $23.41 | $12.91 | $10.50 | 331,411.8 | -30.26% |
| 2025-01 | $30.23 | $17.70 | $12.53 | 413,689.4 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.32 | $19.17 | $10.15 | 520,607.2 | -1.92% |
| 2024-11 | $27.27 | $20.45 | $6.82 | 221,969.0 | -0.95% |
| 2024-10 | $31.82 | $23.41 | $8.41 | 263,746.0 | -22.22% |
| 2024-09 | $32.05 | $23.86 | $8.18 | 220,452.5 | +18.42% |
| 2024-08 | $29.77 | $21.59 | $8.18 | 409,247.3 | -7.32% |
| 2024-07 | $100.7 | $25.23 | $75.45 | 1,371,702.9 | -65.64% |
| 2024-06 | $99.77 | $72.73 | $27.05 | 505,081.9 | -15.17% |
| 2024-05 | $490.9 | $81.59 | $409.3 | 1,041,241.9 | -67.24% |
| 2024-04 | $354.3 | $96.82 | $257.5 | 1,358,240.2 | +138.82% |
| 2024-03 | $222.0 | $81.68 | $140.3 | 1,161,840.4 | +52.37% |
| 2024-02 | $139.1 | $69.82 | $69.27 | 267,905.4 | -43.00% |
| 2024-01 | $213.0 | $116.7 | $96.27 | 253,914.5 | -31.64% |
0.81%
자본화:
|
볼륨(24시간):