Stockscreener 앱 받기
0.916
16.97%
0.1329
시장 영업 전:
.90
-0.016
-1.75%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $1.00 | $0.7407 | $0.2593 | 1,212,383.0 | +16.97% |
| 2026-08-13 | $0.81 | $0.74 | $0.07 | 106,608.0 | +3.04% |
| 2026-08-12 | $0.8314 | $0.725 | $0.1064 | 144,521.0 | -2.99% |
| 2026-08-11 | $0.8409 | $0.77 | $0.0709 | 117,909.0 | -6.11% |
| 2026-08-10 | $0.9996 | $0.822 | $0.1776 | 189,872.0 | -12.18% |
| 2026-08-07 | $0.9798 | $0.94 | $0.0398 | 44,372.0 | +1.14% |
| 2026-08-06 | $1.06 | $0.9301 | $0.1299 | 101,479.0 | -10.96% |
| 2026-08-05 | $1.09 | $0.97 | $0.12 | 164,271.0 | +5.50% |
| 2026-08-04 | $1.02 | $0.9877 | $0.0323 | 57,576.0 | +0.00% |
| 2026-08-03 | $1.08 | $0.9601 | $0.1199 | 101,606.0 | +0.00% |
| 2026-07-31 | $1.07 | $1.00 | $0.07 | 32,813.0 | -3.85% |
| 2026-07-30 | $1.07 | $0.9663 | $0.1037 | 102,577.0 | +7.63% |
| 2026-07-29 | $0.9885 | $0.936 | $0.0525 | 34,448.0 | +0.20% |
| 2026-07-28 | $1.03 | $0.9516 | $0.0784 | 66,998.0 | -3.55% |
| 2026-07-27 | $1.02 | $0.91 | $0.1099 | 96,080.0 | +3.80% |
| 2026-07-24 | $1.08 | $0.95 | $0.13 | 161,282.0 | -6.48% |
| 2026-07-23 | $1.33 | $0.97 | $0.36 | 228,800.0 | -22.56% |
| 2026-07-22 | $1.35 | $1.25 | $0.10 | 56,585.0 | +5.56% |
| 2026-07-21 | $1.36 | $1.23 | $0.1296 | 45,050.0 | -0.40% |
| 2026-07-20 | $1.28 | $1.15 | $0.13 | 64,737.0 | -2.69% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.09 | $0.725 | $0.365 | 3,452,980.0 | -8.40% |
| 2026-07 | $3.07 | $0.91 | $2.16 | 1,717,057.0 | -66.67% |
| 2026-06 | $3.44 | $2.12 | $1.32 | 1,819,919.0 | -15.49% |
| 2026-05 | $7.89 | $2.53 | $5.36 | 3,142,873.0 | -48.99% |
| 2026-04 | $16.80 | $6.95 | $9.85 | 412,696.4 | -46.33% |
| 2026-03 | $34.79 | $10.96 | $23.84 | 296,363.8 | -54.10% |
| 2026-02 | $29.34 | $17.82 | $11.52 | 238,520.9 | +31.62% |
| 2026-01 | $59.50 | $20.37 | $39.13 | 6,707,175.8 | -27.56% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $30.32 | $17.41 | 247,093.0 | -26.58% |
| 2025-11 | $66.82 | $35.00 | $31.82 | 73,337.8 | -30.41% |
| 2025-10 | $76.84 | $56.32 | $20.52 | 84,595.0 | -16.74% |
| 2025-09 | $77.63 | $50.91 | $26.72 | 112,616.7 | +42.94% |
| 2025-08 | $84.32 | $49.96 | $34.36 | 87,898.9 | -20.10% |
| 2025-07 | $88.77 | $63.95 | $24.82 | 63,462.6 | -19.05% |
| 2025-06 | $138.7 | $77.32 | $61.41 | 55,470.5 | -42.73% |
| 2025-05 | $420.0 | $130.8 | $289.2 | 71,510.2 | -64.05% |
| 2025-04 | $492.5 | $127.9 | $364.6 | 155,924.2 | +157.14% |
| 2025-03 | $501.1 | $140.3 | $360.8 | 23,470.5 | -69.13% |
| 2025-02 | $819.3 | $452.0 | $367.3 | 9,468.9 | -30.26% |
| 2025-01 | $1,058.0 | $619.3 | $438.6 | 11,819.7 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,026.1 | $671.0 | $355.2 | 14,874.5 | -1.92% |
| 2024-11 | $954.5 | $715.9 | $238.6 | 6,342.0 | -0.95% |
| 2024-10 | $1,113.6 | $819.3 | $294.3 | 7,535.6 | -22.22% |
| 2024-09 | $1,121.6 | $835.2 | $286.4 | 6,298.6 | +18.42% |
| 2024-08 | $1,042.0 | $755.8 | $286.3 | 11,692.8 | -7.32% |
| 2024-07 | $3,523.9 | $883.0 | $2,640.9 | 39,191.5 | -65.64% |
| 2024-06 | $3,492.0 | $2,545.5 | $946.6 | 14,430.9 | -15.17% |
| 2024-05 | $17,181.8 | $2,855.7 | $14,326.1 | 29,749.8 | -67.24% |
| 2024-04 | $12,399.5 | $3,388.6 | $9,010.9 | 38,806.9 | +138.82% |
| 2024-03 | $7,770.0 | $2,858.9 | $4,911.1 | 33,195.4 | +52.37% |
| 2024-02 | $4,868.2 | $2,443.6 | $2,424.5 | 7,654.4 | -43.00% |
| 2024-01 | $7,455.0 | $4,085.5 | $3,369.5 | 7,254.7 | -31.64% |
0.52%
0.07%
자본화:
|
볼륨(24시간):