Stockscreener 앱 받기
5.6113
9.81%
0.5013
시간 외 거래:
5.61
-0.0013
-0.02%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $5.70 | $5.10 | $0.60 | 171,947.0 | +9.81% |
| 2025-04-15 | $5.99 | $5.00 | $0.99 | 36,296.0 | -1.92% |
| 2025-04-14 | $6.12 | $5.11 | $1.01 | 144,469.0 | -6.46% |
| 2025-04-11 | $5.61 | $4.89 | $0.72 | 41,297.0 | +8.79% |
| 2025-04-10 | $7.55 | $4.61 | $2.94 | 426,571.0 | +1.49% |
| 2025-04-09 | $5.14 | $4.51 | $0.6293 | 27,495.0 | +6.89% |
| 2025-04-08 | $5.08 | $4.50 | $0.5799 | 18,925.0 | -1.46% |
| 2025-04-07 | $4.79 | $4.02 | $0.77 | 36,533.0 | +9.61% |
| 2025-04-04 | $4.57 | $4.29 | $0.28 | 29,001.0 | -3.96% |
| 2025-04-03 | $4.61 | $4.40 | $0.21 | 30,197.0 | -2.57% |
| 2025-04-02 | $4.70 | $4.40 | $0.2982 | 41,546.0 | -1.89% |
| 2025-04-01 | $4.97 | $4.70 | $0.2749 | 18,943.0 | +0.00% |
| 2025-03-31 | $4.92 | $4.41 | $0.5099 | 23,462.0 | -4.80% |
| 2025-03-28 | $5.38 | $4.99 | $0.39 | 17,647.0 | -7.06% |
| 2025-03-27 | $5.45 | $5.17 | $0.2797 | 36,201.0 | +4.87% |
| 2025-03-26 | $5.42 | $5.02 | $0.4015 | 52,747.0 | -5.18% |
| 2025-03-25 | $6.30 | $5.38 | $0.92 | 45,082.0 | -10.43% |
| 2025-03-24 | $6.09 | $5.08 | $1.01 | 134,601.0 | +4.59% |
| 2025-03-21 | $6.35 | $4.90 | $1.45 | 106,458.1 | -7.23% |
| 2025-03-20 | $6.75 | $6.02 | $0.7325 | 25,485.8 | -1.97% |
| 2025-03-19 | $6.92 | $6.25 | $0.6675 | 53,217.1 | +3.67% |
| 2025-03-18 | $8.66 | $5.62 | $3.04 | 135,799.6 | -47.76% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.55 | $4.02 | $3.53 | 1,195,167.0 | +17.88% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
0.21%
1.22%
자본화:
|
볼륨(24시간):