Stockscreener 앱 받기
1.025
3.30%
-0.035
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $1.10 | $1.01 | $0.09 | 247,855.0 | -3.77% |
| 2024-12-26 | $1.07 | $0.9751 | $0.0999 | 340,492.0 | +2.91% |
| 2024-12-24 | $1.07 | $0.9643 | $0.1047 | 565,105.0 | +5.45% |
| 2024-12-23 | $0.9888 | $0.9302 | $0.0586 | 452,787.0 | +5.54% |
| 2024-12-20 | $0.9751 | $0.88 | $0.0951 | 527,149.0 | +6.00% |
| 2024-12-19 | $0.8946 | $0.8502 | $0.0444 | 336,940.0 | +1.52% |
| 2024-12-18 | $0.95 | $0.8521 | $0.0979 | 622,296.0 | -8.51% |
| 2024-12-17 | $0.968 | $0.89 | $0.078 | 844,032.0 | +2.62% |
| 2024-12-16 | $0.9856 | $0.8435 | $0.1421 | 675,119.0 | -5.50% |
| 2024-12-13 | $1.02 | $0.96 | $0.0599 | 709,136.0 | -0.59% |
| 2024-12-12 | $1.15 | $0.9502 | $0.1991 | 1,650,952.0 | -23.82% |
| 2024-12-11 | $1.29 | $1.00 | $0.29 | 2,154,570.0 | +29.27% |
| 2024-12-10 | $1.01 | $0.965 | $0.045 | 201,491.0 | -1.96% |
| 2024-12-09 | $1.02 | $0.9562 | $0.0638 | 362,206.0 | +5.65% |
| 2024-12-06 | $1.00 | $0.94 | $0.06 | 454,036.0 | -3.31% |
| 2024-12-05 | $1.03 | $0.9643 | $0.0667 | 585,473.0 | +0.90% |
| 2024-12-04 | $1.02 | $0.965 | $0.055 | 190,412.0 | -2.98% |
| 2024-12-03 | $1.02 | $0.99 | $0.03 | 128,175.0 | -0.98% |
| 2024-12-02 | $1.04 | $0.98 | $0.06 | 270,060.0 | -1.92% |
| 2024-11-29 | $1.04 | $0.9951 | $0.0499 | 143,206.0 | +4.51% |
| 2024-11-27 | $1.05 | $0.965 | $0.085 | 117,204.0 | -0.49% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8435 | $0.4465 | 11,318,286.0 | -1.92% |
| 2024-11 | $1.20 | $0.90 | $0.30 | 5,044,749.0 | -0.95% |
| 2024-10 | $1.40 | $1.03 | $0.37 | 5,994,227.0 | -22.22% |
| 2024-09 | $1.41 | $1.05 | $0.36 | 5,010,284.0 | +18.42% |
| 2024-08 | $1.31 | $0.9501 | $0.3599 | 9,301,074.0 | -7.32% |
| 2024-07 | $4.43 | $1.11 | $3.32 | 31,175,067.0 | -65.64% |
| 2024-06 | $4.39 | $3.20 | $1.19 | 11,479,134.0 | -15.17% |
| 2024-05 | $21.60 | $3.59 | $18.01 | 23,664,589.6 | -67.24% |
| 2024-04 | $15.59 | $4.26 | $11.33 | 30,869,095.7 | +138.82% |
| 2024-03 | $9.77 | $3.59 | $6.17 | 26,405,464.2 | +52.37% |
| 2024-02 | $6.12 | $3.07 | $3.05 | 6,088,758.0 | -43.00% |
| 2024-01 | $9.37 | $5.14 | $4.24 | 5,770,783.2 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $8.74 | $15.56 | 1,725,429.4 | -57.21% |
| 2023-11 | $30.86 | $15.47 | $15.40 | 1,449,038.5 | +2.25% |
| 2023-10 | $31.74 | $12.60 | $19.14 | 3,492,437.6 | +33.08% |
| 2023-09 | $24.41 | $14.84 | $9.58 | 284,437.3 | -32.47% |
| 2023-08 | $39.60 | $22.50 | $17.10 | 234,874.1 | -40.68% |
| 2023-07 | $41.76 | $29.40 | $12.36 | 238,081.1 | +25.78% |
| 2023-06 | $43.20 | $25.50 | $17.70 | 263,275.0 | -22.27% |
| 2023-05 | $73.20 | $30.00 | $43.20 | 2,078,624.1 | +33.08% |
| 2023-04 | $40.80 | $27.61 | $13.19 | 502,391.9 | -20.51% |
| 2023-03 | $115.2 | $37.14 | $78.06 | 1,178,408.7 | -67.32% |
| 2023-02 | $302.4 | $113.4 | $189.0 | 208,964.2 | -57.62% |
| 2023-01 | $549.0 | $267.0 | $282.0 | 136,140.3 | -30.49% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $684.0 | $365.0 | $319.0 | 25,255.6 | -33.15% |
| 2022-11 | $719.5 | $517.5 | $202.0 | 12,477.8 | -7.01% |
| 2022-10 | $832.5 | $590.9 | $241.6 | 12,354.1 | -10.38% |
| 2022-09 | $1,157.0 | $675.0 | $481.9 | 17,222.7 | -33.62% |
| 2022-08 | $1,441.8 | $994.5 | $447.3 | 31,070.1 | -8.52% |
| 2022-07 | $1,615.5 | $1,147.5 | $468.0 | 15,346.4 | -12.62% |
| 2022-06 | $1,710.0 | $1,215.0 | $495.0 | 12,023.1 | -19.28% |
| 2022-05 | $2,135.7 | $1,620.0 | $515.7 | 4,386.3 | -18.65% |
| 2022-04 | $3,465.0 | $1,935.0 | $1,530.0 | 10,114.4 | -36.81% |
| 2022-03 | $3,667.5 | $1,543.5 | $2,124.0 | 44,547.4 | +55.54% |
| 2022-02 | $4,005.0 | $1,845.0 | $2,160.0 | 6,243.7 | -44.01% |
| 2022-01 | $5,085.0 | $3,105.0 | $1,980.0 | 7,865.6 | -21.77% |
0.81%
0.73%
자본화:
|
볼륨(24시간):