Stockscreener 앱 받기
1.94
2.02%
-0.04
시간 외 거래:
1.91
-0.03
-1.55%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.96 | $1.90 | $0.06 | 31,247.0 | -2.02% |
| 2025-10-30 | $2.05 | $1.94 | $0.115 | 29,211.0 | -3.88% |
| 2025-10-29 | $2.09 | $1.98 | $0.11 | 28,430.0 | +0.00% |
| 2025-10-28 | $2.10 | $1.98 | $0.12 | 20,464.0 | +0.49% |
| 2025-10-27 | $2.13 | $2.01 | $0.12 | 20,381.0 | -2.38% |
| 2025-10-24 | $2.10 | $1.94 | $0.165 | 21,967.0 | +5.53% |
| 2025-10-23 | $1.99 | $1.87 | $0.12 | 29,793.0 | +5.29% |
| 2025-10-22 | $2.06 | $1.77 | $0.2887 | 172,429.0 | -5.03% |
| 2025-10-21 | $2.21 | $1.95 | $0.26 | 139,638.0 | -9.55% |
| 2025-10-20 | $2.20 | $2.10 | $0.10 | 20,369.0 | +5.77% |
| 2025-10-17 | $2.20 | $2.01 | $0.1944 | 79,058.0 | -1.89% |
| 2025-10-16 | $2.30 | $2.05 | $0.25 | 117,018.0 | -6.61% |
| 2025-10-15 | $2.40 | $2.11 | $0.29 | 204,568.0 | +6.57% |
| 2025-10-14 | $2.16 | $2.08 | $0.0755 | 90,673.0 | +0.00% |
| 2025-10-13 | $2.15 | $2.01 | $0.1373 | 38,892.0 | +2.90% |
| 2025-10-10 | $2.27 | $1.93 | $0.345 | 384,382.0 | -10.00% |
| 2025-10-09 | $2.42 | $2.17 | $0.24 | 611,755.0 | +5.99% |
| 2025-10-08 | $2.27 | $2.08 | $0.19 | 162,695.0 | +1.88% |
| 2025-10-07 | $2.19 | $2.10 | $0.09 | 56,103.0 | -2.74% |
| 2025-10-06 | $2.22 | $2.07 | $0.146 | 99,475.0 | +0.00% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.42 | $1.77 | $0.645 | 2,722,905.0 | -16.74% |
| 2025-09 | $2.44 | $1.60 | $0.8399 | 3,583,259.0 | +42.94% |
| 2025-08 | $2.65 | $1.57 | $1.08 | 2,796,784.0 | -20.10% |
| 2025-07 | $2.79 | $2.01 | $0.78 | 2,019,264.0 | -19.05% |
| 2025-06 | $4.36 | $2.43 | $1.93 | 1,764,971.0 | -42.73% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
1.62%
0.21%
자본화:
|
볼륨(24시간):