Stockscreener 앱 받기
3.525
53.59%
1.23
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.20 | $3.25 | $0.95 | 863,057.0 | +53.59% |
| 2026-10-15 | $2.33 | $1.97 | $0.355 | 877,704.0 | +9.81% |
| 2026-10-14 | $2.17 | $1.86 | $0.31 | 2,522,850.0 | +0.48% |
| 2026-10-13 | $2.21 | $2.04 | $0.17 | 887,320.0 | -10.34% |
| 2026-10-12 | $2.42 | $2.16 | $0.2575 | 982,036.0 | -3.13% |
| 2026-10-09 | $2.67 | $2.23 | $0.43 | 2,181,950.0 | +5.74% |
| 2026-10-08 | $2.47 | $2.18 | $0.2875 | 1,180,648.0 | -9.40% |
| 2026-10-07 | $2.75 | $2.46 | $0.2936 | 2,409,920.0 | -11.03% |
| 2026-10-06 | $3.63 | $2.67 | $0.965 | 54,143,386.0 | +18.82% |
| 2026-10-05 | $3.00 | $2.05 | $0.95 | 43,791,400.0 | +29.23% |
| 2026-10-02 | $2.15 | $1.75 | $0.3981 | 1,197,814.0 | -7.34% |
| 2026-10-01 | $2.24 | $1.91 | $0.3288 | 942,532.0 | -12.22% |
| 2026-09-30 | $2.57 | $2.21 | $0.365 | 1,464,512.0 | -15.41% |
| 2026-09-29 | $3.05 | $2.50 | $0.55 | 1,790,474.0 | -11.63% |
| 2026-09-28 | $3.62 | $2.90 | $0.725 | 2,826,562.0 | -21.82% |
| 2026-09-25 | $6.05 | $3.40 | $2.65 | 60,035,242.0 | +9.07% |
| 2026-09-24 | $3.86 | $3.01 | $0.8496 | 4,082,384.0 | -20.76% |
| 2026-09-23 | $9.73 | $4.25 | $5.48 | 23,329,792.0 | -74.14% |
| 2026-09-22 | $20.77 | $1.38 | $19.39 | 55,898,640.0 | +1,191% |
| 2026-09-21 | $1.44 | $1.24 | $0.195 | 139,436.0 | -1.48% |
| 2026-09-18 | $1.58 | $1.33 | $0.255 | 460,652.0 | -1.45% |
| 2026-09-17 | $1.85 | $1.18 | $0.675 | 509,964.0 | -21.28% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.20 | $1.75 | $2.45 | 111,980,617.0 | +56.67% |
| 2026-09 | $20.77 | $1.18 | $19.59 | 152,208,346.0 | -62.08% |
| 2026-08 | $8.18 | $5.44 | $2.74 | 518,028.0 | -20.89% |
| 2026-07 | $23.02 | $6.83 | $16.20 | 228,938.0 | -66.67% |
| 2026-06 | $25.80 | $15.90 | $9.90 | 242,656.0 | -15.49% |
| 2026-05 | $59.17 | $18.98 | $40.20 | 419,046.0 | -48.99% |
| 2026-04 | $126.0 | $52.12 | $73.87 | 55,028.0 | -46.33% |
| 2026-03 | $260.9 | $82.16 | $178.8 | 39,516.0 | -54.10% |
| 2026-02 | $220.0 | $133.6 | $86.41 | 31,806.0 | +31.62% |
| 2026-01 | $446.2 | $152.8 | $293.5 | 894,290.0 | -27.56% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $358.0 | $227.4 | $130.6 | 32,944.0 | -26.58% |
| 2025-11 | $501.1 | $262.5 | $238.6 | 9,776.0 | -30.41% |
| 2025-10 | $576.3 | $422.4 | $153.9 | 11,280.0 | -16.74% |
| 2025-09 | $582.2 | $381.8 | $200.4 | 15,012.0 | +42.94% |
| 2025-08 | $632.4 | $374.7 | $257.7 | 11,722.0 | -20.10% |
| 2025-07 | $665.8 | $479.7 | $186.1 | 8,462.0 | -19.05% |
| 2025-06 | $1,040.5 | $579.9 | $460.6 | 7,396.0 | -42.73% |
| 2025-05 | $3,150.0 | $980.8 | $2,169.2 | 9,536.0 | -64.05% |
| 2025-04 | $3,694.1 | $959.3 | $2,734.8 | 20,798.0 | +157.14% |
| 2025-03 | $3,758.5 | $1,052.4 | $2,706.1 | 3,130.0 | -69.13% |
| 2025-02 | $6,144.9 | $3,389.8 | $2,755.1 | 1,264.0 | -30.26% |
| 2025-01 | $7,934.7 | $4,645.1 | $3,289.6 | 1,578.0 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7,696.0 | $5,032.2 | $2,663.8 | 1,984.0 | -1.92% |
| 2024-11 | $7,159.1 | $5,369.3 | $1,789.8 | 848.0 | -0.95% |
| 2024-10 | $8,352.3 | $6,144.9 | $2,207.4 | 1,008.0 | -22.22% |
| 2024-09 | $8,411.9 | $6,264.2 | $2,147.7 | 840.0 | +18.42% |
| 2024-08 | $7,815.3 | $5,668.2 | $2,147.1 | 1,560.0 | -7.32% |
| 2024-07 | $26,429.0 | $6,622.2 | $19,806.8 | 5,224.0 | -65.64% |
| 2024-06 | $26,190.3 | $19,090.9 | $7,099.4 | 1,926.0 | -15.17% |
| 2024-05 | $128,863.6 | $21,417.6 | $107,446.0 | 3,964.0 | -67.24% |
| 2024-04 | $92,996.6 | $25,414.8 | $67,581.8 | 5,176.0 | +138.82% |
| 2024-03 | $58,275.0 | $21,441.5 | $36,833.5 | 4,426.0 | +52.37% |
| 2024-02 | $36,511.4 | $18,327.3 | $18,184.1 | 1,024.0 | -43.00% |
| 2024-01 | $55,912.5 | $30,640.9 | $25,271.6 | 968.0 | -31.64% |
4.22%
자본화:
|
볼륨(24시간):