Stockscreener 앱 받기
2.15
3.38%
0.08
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $2.15 | $2.01 | $0.1353 | 37,158.0 | +3.38% |
| 2025-10-10 | $2.27 | $1.93 | $0.345 | 384,382.0 | -10.00% |
| 2025-10-09 | $2.42 | $2.17 | $0.24 | 611,755.0 | +5.99% |
| 2025-10-08 | $2.27 | $2.08 | $0.19 | 162,695.0 | +1.88% |
| 2025-10-07 | $2.19 | $2.10 | $0.09 | 56,103.0 | -2.74% |
| 2025-10-06 | $2.22 | $2.07 | $0.146 | 99,475.0 | +0.00% |
| 2025-10-03 | $2.24 | $2.16 | $0.08 | 58,489.0 | -0.90% |
| 2025-10-02 | $2.25 | $2.05 | $0.20 | 130,429.0 | -0.90% |
| 2025-10-01 | $2.38 | $2.19 | $0.1868 | 144,192.0 | -4.29% |
| 2025-09-30 | $2.44 | $2.01 | $0.4299 | 468,701.0 | +10.43% |
| 2025-09-29 | $2.21 | $2.08 | $0.13 | 75,492.0 | -1.86% |
| 2025-09-26 | $2.15 | $2.04 | $0.115 | 70,575.0 | +4.88% |
| 2025-09-25 | $2.14 | $2.01 | $0.1291 | 276,939.0 | -4.65% |
| 2025-09-24 | $2.25 | $1.91 | $0.34 | 1,176,943.0 | +6.97% |
| 2025-09-23 | $2.10 | $2.01 | $0.0856 | 91,980.0 | -0.99% |
| 2025-09-22 | $2.05 | $1.82 | $0.23 | 70,775.0 | +9.14% |
| 2025-09-19 | $1.93 | $1.86 | $0.07 | 41,277.0 | -2.62% |
| 2025-09-18 | $1.91 | $1.85 | $0.06 | 58,725.0 | +2.69% |
| 2025-09-17 | $1.97 | $1.85 | $0.12 | 78,981.0 | -5.58% |
| 2025-09-16 | $1.98 | $1.93 | $0.0511 | 40,513.0 | +0.00% |
| 2025-09-15 | $2.00 | $1.92 | $0.0779 | 43,836.0 | +0.51% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.42 | $1.93 | $0.485 | 1,684,678.0 | -8.15% |
| 2025-09 | $2.44 | $1.60 | $0.8399 | 3,583,259.0 | +42.94% |
| 2025-08 | $2.65 | $1.57 | $1.08 | 2,796,784.0 | -20.10% |
| 2025-07 | $2.79 | $2.01 | $0.78 | 2,019,264.0 | -19.05% |
| 2025-06 | $4.36 | $2.43 | $1.93 | 1,764,971.0 | -42.73% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
1.44%
자본화:
|
볼륨(24시간):