Stockscreener 앱 받기
0.90
1.12%
0.01
시간 외 거래:
.92
0.02
+2.22%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.9182 | $0.87 | $0.0482 | 153,541.0 | +1.12% |
| 2025-01-29 | $0.97 | $0.8686 | $0.1014 | 281,357.0 | -5.12% |
| 2025-01-28 | $0.9401 | $0.85 | $0.0901 | 268,054.0 | +5.39% |
| 2025-01-27 | $0.93 | $0.859 | $0.071 | 366,095.0 | +3.61% |
| 2025-01-24 | $0.90 | $0.83 | $0.07 | 411,535.0 | +4.37% |
| 2025-01-23 | $0.8458 | $0.7786 | $0.0672 | 345,557.0 | -1.02% |
| 2025-01-22 | $0.89 | $0.8101 | $0.0799 | 248,224.0 | -1.06% |
| 2025-01-21 | $0.90 | $0.83 | $0.07 | 255,069.0 | -0.56% |
| 2025-01-17 | $0.8879 | $0.8451 | $0.0428 | 358,513.0 | -1.69% |
| 2025-01-16 | $0.9231 | $0.8502 | $0.0729 | 250,395.0 | -0.61% |
| 2025-01-15 | $0.9293 | $0.84 | $0.0893 | 595,030.0 | -3.45% |
| 2025-01-14 | $0.98 | $0.88 | $0.10 | 304,654.0 | -3.28% |
| 2025-01-13 | $1.04 | $0.9009 | $0.1391 | 886,039.0 | -7.38% |
| 2025-01-10 | $1.08 | $1.00 | $0.08 | 376,373.0 | -8.26% |
| 2025-01-08 | $1.20 | $1.05 | $0.1498 | 426,130.0 | -7.63% |
| 2025-01-07 | $1.28 | $1.16 | $0.12 | 662,575.0 | -7.81% |
| 2025-01-06 | $1.33 | $1.15 | $0.18 | 1,239,511.0 | +11.30% |
| 2025-01-03 | $1.18 | $1.09 | $0.0836 | 743,067.0 | +5.50% |
| 2025-01-02 | $1.12 | $1.01 | $0.1063 | 1,015,648.0 | +7.92% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.33 | $0.7786 | $0.5514 | 9,340,908.0 | -10.89% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8435 | $0.4465 | 11,831,981.0 | -1.92% |
| 2024-11 | $1.20 | $0.90 | $0.30 | 5,044,749.0 | -0.95% |
| 2024-10 | $1.40 | $1.03 | $0.37 | 5,994,227.0 | -22.22% |
| 2024-09 | $1.41 | $1.05 | $0.36 | 5,010,284.0 | +18.42% |
| 2024-08 | $1.31 | $0.9501 | $0.3599 | 9,301,074.0 | -7.32% |
| 2024-07 | $4.43 | $1.11 | $3.32 | 31,175,067.0 | -65.64% |
| 2024-06 | $4.39 | $3.20 | $1.19 | 11,479,134.0 | -15.17% |
| 2024-05 | $21.60 | $3.59 | $18.01 | 23,664,589.6 | -67.24% |
| 2024-04 | $15.59 | $4.26 | $11.33 | 30,869,095.7 | +138.82% |
| 2024-03 | $9.77 | $3.59 | $6.17 | 26,405,464.2 | +52.37% |
| 2024-02 | $6.12 | $3.07 | $3.05 | 6,088,758.0 | -43.00% |
| 2024-01 | $9.37 | $5.14 | $4.24 | 5,770,783.2 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $8.74 | $15.56 | 1,725,429.4 | -57.21% |
| 2023-11 | $30.86 | $15.47 | $15.40 | 1,449,038.5 | +2.25% |
| 2023-10 | $31.74 | $12.60 | $19.14 | 3,492,437.6 | +33.08% |
| 2023-09 | $24.41 | $14.84 | $9.58 | 284,437.3 | -32.47% |
| 2023-08 | $39.60 | $22.50 | $17.10 | 234,874.1 | -40.68% |
| 2023-07 | $41.76 | $29.40 | $12.36 | 238,081.1 | +25.78% |
| 2023-06 | $43.20 | $25.50 | $17.70 | 263,275.0 | -22.27% |
| 2023-05 | $73.20 | $30.00 | $43.20 | 2,078,624.1 | +33.08% |
| 2023-04 | $40.80 | $27.61 | $13.19 | 502,391.9 | -20.51% |
| 2023-03 | $115.2 | $37.14 | $78.06 | 1,178,408.7 | -67.32% |
| 2023-02 | $302.4 | $113.4 | $189.0 | 208,964.2 | -57.62% |
| 2023-01 | $549.0 | $267.0 | $282.0 | 136,140.3 | -30.49% |
5.49%
0.79%
자본화:
|
볼륨(24시간):