Stockscreener 앱 받기
0.5759
6.63%
-0.0409
시간 외 거래:
.55
-0.0259
-4.50%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.63 | $0.55 | $0.08 | 445,426.0 | -6.63% |
| 2025-02-28 | $0.6168 | $0.5801 | $0.0367 | 332,626.0 | +7.14% |
| 2025-02-27 | $0.6919 | $0.5682 | $0.1237 | 1,597,440.0 | -15.59% |
| 2025-02-26 | $0.7569 | $0.6733 | $0.0836 | 348,760.0 | -3.43% |
| 2025-02-25 | $0.76 | $0.70 | $0.06 | 193,365.0 | -5.46% |
| 2025-02-24 | $0.8598 | $0.7324 | $0.1274 | 595,585.0 | -12.74% |
| 2025-02-21 | $0.923 | $0.855 | $0.068 | 113,854.0 | -2.86% |
| 2025-02-20 | $0.992 | $0.865 | $0.127 | 521,142.0 | -14.44% |
| 2025-02-19 | $1.03 | $0.9317 | $0.0983 | 625,437.0 | +3.02% |
| 2025-02-18 | $1.00 | $0.8617 | $0.1383 | 652,926.0 | +11.10% |
| 2025-02-14 | $0.92 | $0.8502 | $0.0698 | 357,895.0 | +5.25% |
| 2025-02-13 | $0.8599 | $0.801 | $0.0589 | 202,786.0 | +3.26% |
| 2025-02-12 | $0.833 | $0.78 | $0.053 | 179,804.0 | +2.42% |
| 2025-02-11 | $0.8482 | $0.80 | $0.0482 | 301,884.0 | -1.53% |
| 2025-02-10 | $0.85 | $0.7808 | $0.0692 | 156,845.0 | -3.41% |
| 2025-02-07 | $0.88 | $0.8214 | $0.0586 | 207,465.0 | +0.65% |
| 2025-02-06 | $0.87 | $0.8225 | $0.0475 | 406,233.0 | -1.00% |
| 2025-02-05 | $0.88 | $0.8395 | $0.0405 | 328,294.0 | -5.12% |
| 2025-02-04 | $0.899 | $0.83 | $0.069 | 188,181.0 | +7.02% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.63 | $0.55 | $0.08 | 890,852.0 | -6.63% |
| 2025-02 | $1.03 | $0.5682 | $0.4618 | 7,532,087.0 | -30.26% |
| 2025-01 | $1.33 | $0.7786 | $0.5514 | 9,402,032.0 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8435 | $0.4465 | 11,831,981.0 | -1.92% |
| 2024-11 | $1.20 | $0.90 | $0.30 | 5,044,749.0 | -0.95% |
| 2024-10 | $1.40 | $1.03 | $0.37 | 5,994,227.0 | -22.22% |
| 2024-09 | $1.41 | $1.05 | $0.36 | 5,010,284.0 | +18.42% |
| 2024-08 | $1.31 | $0.9501 | $0.3599 | 9,301,074.0 | -7.32% |
| 2024-07 | $4.43 | $1.11 | $3.32 | 31,175,067.0 | -65.64% |
| 2024-06 | $4.39 | $3.20 | $1.19 | 11,479,134.0 | -15.17% |
| 2024-05 | $21.60 | $3.59 | $18.01 | 23,664,589.6 | -67.24% |
| 2024-04 | $15.59 | $4.26 | $11.33 | 30,869,095.7 | +138.82% |
| 2024-03 | $9.77 | $3.59 | $6.17 | 26,405,464.2 | +52.37% |
| 2024-02 | $6.12 | $3.07 | $3.05 | 6,088,758.0 | -43.00% |
| 2024-01 | $9.37 | $5.14 | $4.24 | 5,770,783.2 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $8.74 | $15.56 | 1,725,429.4 | -57.21% |
| 2023-11 | $30.86 | $15.47 | $15.40 | 1,449,038.5 | +2.25% |
| 2023-10 | $31.74 | $12.60 | $19.14 | 3,492,437.6 | +33.08% |
| 2023-09 | $24.41 | $14.84 | $9.58 | 284,437.3 | -32.47% |
| 2023-08 | $39.60 | $22.50 | $17.10 | 234,874.1 | -40.68% |
| 2023-07 | $41.76 | $29.40 | $12.36 | 238,081.1 | +25.78% |
| 2023-06 | $43.20 | $25.50 | $17.70 | 263,275.0 | -22.27% |
| 2023-05 | $73.20 | $30.00 | $43.20 | 2,078,624.1 | +33.08% |
| 2023-04 | $40.80 | $27.61 | $13.19 | 502,391.9 | -20.51% |
| 2023-03 | $115.2 | $37.14 | $78.06 | 1,178,408.7 | -67.32% |
| 2023-02 | $302.4 | $113.4 | $189.0 | 208,964.2 | -57.62% |
| 2023-01 | $549.0 | $267.0 | $282.0 | 136,140.3 | -30.49% |
3.13%
1.23%
자본화:
|
볼륨(24시간):