Stockscreener 앱 받기
2.66
11.63%
-0.35
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $3.19 | $2.53 | $0.66 | 187,763.0 | -13.29% |
| 2026-05-05 | $3.17 | $2.75 | $0.4197 | 213,101.0 | -7.38% |
| 2026-05-04 | $5.88 | $2.68 | $3.20 | 624,331.0 | -51.42% |
| 2026-05-01 | $7.89 | $6.63 | $1.26 | 61,590.0 | -3.88% |
| 2026-04-30 | $8.00 | $6.95 | $1.05 | 49,129.0 | -11.62% |
| 2026-04-29 | $8.26 | $7.74 | $0.525 | 21,115.9 | -6.64% |
| 2026-04-28 | $10.29 | $8.40 | $1.89 | 19,498.0 | -13.96% |
| 2026-04-27 | $13.42 | $9.80 | $3.62 | 41,425.9 | -27.77% |
| 2026-04-24 | $14.41 | $13.30 | $1.11 | 8,049.1 | -1.67% |
| 2026-04-23 | $14.35 | $13.65 | $0.6965 | 5,012.3 | -3.76% |
| 2026-04-22 | $14.70 | $13.79 | $0.91 | 9,482.4 | +0.81% |
| 2026-04-21 | $15.22 | $13.69 | $1.54 | 17,898.5 | -0.81% |
| 2026-04-20 | $14.35 | $13.52 | $0.8295 | 7,275.8 | +3.48% |
| 2026-04-17 | $15.40 | $13.86 | $1.54 | 16,574.0 | -4.60% |
| 2026-04-16 | $15.56 | $14.14 | $1.42 | 20,718.8 | -3.15% |
| 2026-04-15 | $15.05 | $13.33 | $1.72 | 12,253.1 | +5.57% |
| 2026-04-14 | $14.57 | $13.13 | $1.44 | 19,701.7 | +4.10% |
| 2026-04-13 | $13.88 | $12.60 | $1.28 | 38,687.5 | +5.69% |
| 2026-04-10 | $13.65 | $11.90 | $1.75 | 14,163.5 | -2.64% |
| 2026-04-09 | $13.93 | $12.78 | $1.16 | 18,954.0 | -5.01% |
| 2026-04-08 | $15.74 | $13.66 | $2.09 | 45,908.5 | -2.56% |
| 2026-04-07 | $14.76 | $13.23 | $1.53 | 11,669.3 | -0.15% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.89 | $2.53 | $5.36 | 1,086,785.0 | -62.50% |
| 2026-04 | $16.80 | $6.95 | $9.85 | 412,696.4 | -46.33% |
| 2026-03 | $34.79 | $10.96 | $23.84 | 296,363.8 | -54.10% |
| 2026-02 | $29.34 | $17.82 | $11.52 | 238,520.9 | +31.62% |
| 2026-01 | $59.50 | $20.37 | $39.13 | 6,707,175.8 | -27.56% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $30.32 | $17.41 | 247,093.0 | -26.58% |
| 2025-11 | $66.82 | $35.00 | $31.82 | 73,337.8 | -30.41% |
| 2025-10 | $76.84 | $56.32 | $20.52 | 84,595.0 | -16.74% |
| 2025-09 | $77.63 | $50.91 | $26.72 | 112,616.7 | +42.94% |
| 2025-08 | $84.32 | $49.96 | $34.36 | 87,898.9 | -20.10% |
| 2025-07 | $88.77 | $63.95 | $24.82 | 63,462.6 | -19.05% |
| 2025-06 | $138.7 | $77.32 | $61.41 | 55,470.5 | -42.73% |
| 2025-05 | $420.0 | $130.8 | $289.2 | 71,510.2 | -64.05% |
| 2025-04 | $492.5 | $127.9 | $364.6 | 155,924.2 | +157.14% |
| 2025-03 | $501.1 | $140.3 | $360.8 | 23,470.5 | -69.13% |
| 2025-02 | $819.3 | $452.0 | $367.3 | 9,468.9 | -30.26% |
| 2025-01 | $1,058.0 | $619.3 | $438.6 | 11,819.7 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,026.1 | $671.0 | $355.2 | 14,874.5 | -1.92% |
| 2024-11 | $954.5 | $715.9 | $238.6 | 6,342.0 | -0.95% |
| 2024-10 | $1,113.6 | $819.3 | $294.3 | 7,535.6 | -22.22% |
| 2024-09 | $1,121.6 | $835.2 | $286.4 | 6,298.6 | +18.42% |
| 2024-08 | $1,042.0 | $755.8 | $286.3 | 11,692.8 | -7.32% |
| 2024-07 | $3,523.9 | $883.0 | $2,640.9 | 39,191.5 | -65.64% |
| 2024-06 | $3,492.0 | $2,545.5 | $946.6 | 14,430.9 | -15.17% |
| 2024-05 | $17,181.8 | $2,855.7 | $14,326.1 | 29,749.8 | -67.24% |
| 2024-04 | $12,399.5 | $3,388.6 | $9,010.9 | 38,806.9 | +138.82% |
| 2024-03 | $7,770.0 | $2,858.9 | $4,911.1 | 33,195.4 | +52.37% |
| 2024-02 | $4,868.2 | $2,443.6 | $2,424.5 | 7,654.4 | -43.00% |
| 2024-01 | $7,455.0 | $4,085.5 | $3,369.5 | 7,254.7 | -31.64% |
0.78%
3.01%
자본화:
|
볼륨(24시간):