Stockscreener 앱 받기
0.8879
4.01%
0.0342
시간 외 거래:
.86
-0.0279
-3.14%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.9221 | $0.81 | $0.1121 | 924,763.0 | +4.01% |
| 2026-02-26 | $0.88 | $0.7471 | $0.1329 | 369,231.0 | -1.87% |
| 2026-02-25 | $0.90 | $0.73 | $0.17 | 1,260,658.0 | +19.18% |
| 2026-02-24 | $0.7399 | $0.6097 | $0.1302 | 662,509.0 | +15.87% |
| 2026-02-23 | $0.6399 | $0.59 | $0.0499 | 163,038.0 | +3.45% |
| 2026-02-20 | $0.6489 | $0.609 | $0.0399 | 120,444.0 | -4.17% |
| 2026-02-19 | $0.6442 | $0.6086 | $0.0356 | 187,728.0 | +2.50% |
| 2026-02-18 | $0.669 | $0.6069 | $0.0621 | 271,959.0 | +0.55% |
| 2026-02-17 | $0.63 | $0.60 | $0.03 | 122,542.0 | -2.44% |
| 2026-02-13 | $0.65 | $0.59 | $0.06 | 208,725.0 | +7.89% |
| 2026-02-12 | $0.64 | $0.561 | $0.079 | 345,821.0 | -3.49% |
| 2026-02-11 | $0.6796 | $0.6051 | $0.0745 | 141,557.0 | -5.45% |
| 2026-02-10 | $0.6899 | $0.642 | $0.0479 | 220,909.0 | -2.87% |
| 2026-02-09 | $0.6877 | $0.63 | $0.0577 | 282,117.0 | -1.34% |
| 2026-02-06 | $0.68 | $0.59 | $0.09 | 506,823.0 | +13.12% |
| 2026-02-05 | $0.6037 | $0.56 | $0.0437 | 416,696.0 | +2.12% |
| 2026-02-04 | $0.6151 | $0.57 | $0.0451 | 372,135.0 | -4.13% |
| 2026-02-03 | $0.6431 | $0.5975 | $0.0456 | 622,725.0 | -5.48% |
| 2026-02-02 | $0.6831 | $0.6401 | $0.043 | 388,922.0 | -5.11% |
| 2026-01-30 | $0.70 | $0.66 | $0.04 | 339,366.0 | -2.39% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.9221 | $0.56 | $0.3621 | 8,514,065.0 | +31.62% |
| 2026-01 | $1.87 | $0.6401 | $1.23 | 213,410,139.0 | -27.56% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $0.9528 | $0.5472 | 7,862,051.0 | -26.58% |
| 2025-11 | $2.10 | $1.10 | $1.00 | 2,333,476.0 | -30.41% |
| 2025-10 | $2.42 | $1.77 | $0.645 | 2,691,658.0 | -16.74% |
| 2025-09 | $2.44 | $1.60 | $0.8399 | 3,583,259.0 | +42.94% |
| 2025-08 | $2.65 | $1.57 | $1.08 | 2,796,784.0 | -20.10% |
| 2025-07 | $2.79 | $2.01 | $0.78 | 2,019,264.0 | -19.05% |
| 2025-06 | $4.36 | $2.43 | $1.93 | 1,764,971.0 | -42.73% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
1.18%
0.45%
자본화:
|
볼륨(24시간):