Stockscreener 앱 받기
0.9847
0.49%
0.0048
시간 외 거래:
.95
-0.0347
-3.52%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.9993 | $0.96 | $0.0393 | 100,599.0 | +0.49% |
| 2024-11-20 | $1.01 | $0.92 | $0.09 | 144,057.0 | +1.07% |
| 2024-11-19 | $1.02 | $0.925 | $0.095 | 154,507.0 | -0.98% |
| 2024-11-18 | $1.00 | $0.97 | $0.03 | 118,257.0 | +1.99% |
| 2024-11-15 | $1.06 | $0.9325 | $0.1275 | 220,902.0 | -7.69% |
| 2024-11-14 | $1.11 | $0.9875 | $0.1225 | 260,537.0 | +5.31% |
| 2024-11-13 | $1.20 | $0.95 | $0.25 | 615,861.0 | -9.39% |
| 2024-11-12 | $1.10 | $0.9602 | $0.1398 | 694,426.0 | +18.48% |
| 2024-11-11 | $0.9869 | $0.90 | $0.0869 | 314,675.0 | -2.45% |
| 2024-11-08 | $1.01 | $0.92 | $0.09 | 275,205.0 | -4.74% |
| 2024-11-07 | $1.06 | $0.9732 | $0.0868 | 436,246.0 | -5.71% |
| 2024-11-06 | $1.08 | $1.02 | $0.06 | 443,113.0 | +0.96% |
| 2024-11-05 | $1.05 | $1.02 | $0.03 | 164,185.0 | +0.00% |
| 2024-11-04 | $1.06 | $1.01 | $0.05 | 201,340.0 | -1.89% |
| 2024-11-01 | $1.07 | $1.05 | $0.02 | 103,111.0 | +0.95% |
| 2024-10-31 | $1.07 | $1.03 | $0.04 | 242,705.0 | -0.94% |
| 2024-10-30 | $1.12 | $1.05 | $0.0665 | 221,352.0 | -1.85% |
| 2024-10-29 | $1.20 | $1.07 | $0.13 | 573,125.0 | -4.42% |
| 2024-10-28 | $1.13 | $1.10 | $0.0303 | 150,836.0 | +1.80% |
| 2024-10-25 | $1.16 | $1.10 | $0.06 | 181,968.0 | -1.77% |
| 2024-10-24 | $1.16 | $1.12 | $0.04 | 206,520.0 | -0.88% |
| 2024-10-23 | $1.19 | $1.11 | $0.08 | 309,221.0 | -2.56% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.20 | $0.90 | $0.30 | 4,347,620.0 | -6.22% |
| 2024-10 | $1.40 | $1.03 | $0.37 | 5,994,227.0 | -22.22% |
| 2024-09 | $1.41 | $1.05 | $0.36 | 5,010,284.0 | +18.42% |
| 2024-08 | $1.31 | $0.9501 | $0.3599 | 9,301,074.0 | -7.32% |
| 2024-07 | $4.43 | $1.11 | $3.32 | 31,175,067.0 | -65.64% |
| 2024-06 | $4.39 | $3.20 | $1.19 | 11,479,134.0 | -15.17% |
| 2024-05 | $21.60 | $3.59 | $18.01 | 23,664,589.6 | -67.24% |
| 2024-04 | $15.59 | $4.26 | $11.33 | 30,869,095.7 | +138.82% |
| 2024-03 | $9.77 | $3.59 | $6.17 | 26,405,464.2 | +52.37% |
| 2024-02 | $6.12 | $3.07 | $3.05 | 6,088,758.0 | -43.00% |
| 2024-01 | $9.37 | $5.14 | $4.24 | 5,770,783.2 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $8.74 | $15.56 | 1,725,429.4 | -57.21% |
| 2023-11 | $30.86 | $15.47 | $15.40 | 1,449,038.5 | +2.25% |
| 2023-10 | $31.74 | $12.60 | $19.14 | 3,492,437.6 | +33.08% |
| 2023-09 | $24.41 | $14.84 | $9.58 | 284,437.3 | -32.47% |
| 2023-08 | $39.60 | $22.50 | $17.10 | 234,874.1 | -40.68% |
| 2023-07 | $41.76 | $29.40 | $12.36 | 238,081.1 | +25.78% |
| 2023-06 | $43.20 | $25.50 | $17.70 | 263,275.0 | -22.27% |
| 2023-05 | $73.20 | $30.00 | $43.20 | 2,078,624.1 | +33.08% |
| 2023-04 | $40.80 | $27.61 | $13.19 | 502,391.9 | -20.51% |
| 2023-03 | $115.2 | $37.14 | $78.06 | 1,178,408.7 | -67.32% |
| 2023-02 | $302.4 | $113.4 | $189.0 | 208,964.2 | -57.62% |
| 2023-01 | $549.0 | $267.0 | $282.0 | 136,140.3 | -30.49% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $684.0 | $365.0 | $319.0 | 25,255.6 | -33.15% |
| 2022-11 | $719.5 | $517.5 | $202.0 | 12,477.8 | -7.01% |
| 2022-10 | $832.5 | $590.9 | $241.6 | 12,354.1 | -10.38% |
| 2022-09 | $1,157.0 | $675.0 | $481.9 | 17,222.7 | -33.62% |
| 2022-08 | $1,441.8 | $994.5 | $447.3 | 31,070.1 | -8.52% |
| 2022-07 | $1,615.5 | $1,147.5 | $468.0 | 15,346.4 | -12.62% |
| 2022-06 | $1,710.0 | $1,215.0 | $495.0 | 12,023.1 | -19.28% |
| 2022-05 | $2,135.7 | $1,620.0 | $515.7 | 4,386.3 | -18.65% |
| 2022-04 | $3,465.0 | $1,935.0 | $1,530.0 | 10,114.4 | -36.81% |
| 2022-03 | $3,667.5 | $1,543.5 | $2,124.0 | 44,547.4 | +55.54% |
| 2022-02 | $4,005.0 | $1,845.0 | $2,160.0 | 6,243.7 | -44.01% |
| 2022-01 | $5,085.0 | $3,105.0 | $1,980.0 | 7,865.6 | -21.77% |
0.93%
3.55%
자본화:
|
볼륨(24시간):