2.66
price down icon8.90%   -0.26
 
loading

Jaguar Health Inc 주식 (JAGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $2.89 $2.68 $0.2097 109,375.0 -7.19%
2025-06-25 $3.03 $2.90 $0.1299 54,998.0 -4.26%
2025-06-24 $3.30 $2.71 $0.59 107,330.0 +12.96%
2025-06-23 $2.79 $2.61 $0.1795 44,142.0 -3.57%
2025-06-20 $2.95 $2.74 $0.21 85,024.0 +0.72%
2025-06-18 $3.29 $2.77 $0.5241 196,536.0 -14.06%
2025-06-17 $3.47 $3.09 $0.3794 149,721.0 -6.23%
2025-06-16 $3.58 $3.39 $0.1901 57,542.0 -1.15%
2025-06-13 $3.83 $3.49 $0.34 69,782.0 -8.88%
2025-06-12 $3.89 $3.77 $0.1211 51,209.0 +0.52%
2025-06-11 $3.92 $3.76 $0.1599 72,789.0 -0.52%
2025-06-10 $3.89 $3.74 $0.15 80,250.0 +0.79%
2025-06-09 $4.07 $3.71 $0.3606 119,611.0 -6.40%
2025-06-06 $4.12 $3.75 $0.37 64,398.0 +4.10%
2025-06-05 $4.13 $3.84 $0.2895 53,233.0 -2.50%
2025-06-04 $4.14 $3.90 $0.24 74,083.0 -4.08%
2025-06-03 $4.35 $3.95 $0.40 125,596.0 +2.71%
2025-06-02 $4.36 $4.01 $0.345 59,855.0 -7.73%
2025-05-30 $4.62 $4.26 $0.36 85,415.0 -4.76%
2025-05-29 $4.90 $4.44 $0.46 94,666.0 +2.21%
2025-05-28 $4.55 $4.31 $0.2409 50,899.0 +2.49%

Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력

이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jaguar Health Inc 주식 (JAGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.36 $2.61 $1.75 1,575,474.0 -38.41%
2025-05 $13.20 $4.11 $9.09 2,275,324.0 -64.05%
2025-04 $15.48 $4.02 $11.46 4,961,223.0 +157.14%
2025-03 $15.75 $4.41 $11.34 746,788.8 -69.13%
2025-02 $25.75 $14.21 $11.54 301,283.5 -30.26%
2025-01 $33.25 $19.46 $13.79 376,081.3 -12.44%

Jaguar Health Inc 주식 (JAGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.25 $21.09 $11.16 473,279.2 -1.92%
2024-11 $30.00 $22.50 $7.50 201,790.0 -0.95%
2024-10 $35.00 $25.75 $9.25 239,769.1 -22.22%
2024-09 $35.25 $26.25 $9.00 200,411.4 +18.42%
2024-08 $32.75 $23.75 $9.00 372,043.0 -7.32%
2024-07 $110.8 $27.75 $83.00 1,247,002.7 -65.64%
2024-06 $109.7 $80.00 $29.75 459,165.4 -15.17%
2024-05 $540.0 $89.75 $450.2 946,583.6 -67.24%
2024-04 $389.7 $106.5 $283.2 1,234,763.8 +138.82%
2024-03 $244.2 $89.85 $154.4 1,056,218.6 +52.37%
2024-02 $153.0 $76.80 $76.20 243,550.3 -43.00%
2024-01 $234.3 $128.4 $105.9 230,831.3 -31.64%

Jaguar Health Inc 주식 (JAGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $607.5 $218.5 $389.0 69,017.2 -57.21%
2023-11 $771.6 $386.7 $384.9 57,961.5 +2.25%
2023-10 $793.5 $315.0 $478.5 139,697.5 +33.08%
2023-09 $610.3 $370.9 $239.4 11,377.5 -32.47%
2023-08 $990.0 $562.5 $427.5 9,395.0 -40.68%
2023-07 $1,044.0 $735.0 $309.0 9,523.2 +25.78%
2023-06 $1,080.0 $637.5 $442.5 10,531.0 -22.27%
2023-05 $1,830.0 $750.0 $1,080.0 83,145.0 +33.08%
2023-04 $1,020.0 $690.2 $329.9 20,095.7 -20.51%
2023-03 $2,880.0 $928.5 $1,951.5 47,136.3 -67.32%
2023-02 $7,560.0 $2,835.0 $4,725.0 8,358.6 -57.62%
2023-01 $13,725.0 $6,675.0 $7,050.0 5,445.6 -30.49%
$20.61
price up icon 0.78%
$36.03
price up icon 0.39%
$21.65
price up icon 1.34%
$105.24
price up icon 0.02%
$104.98
price up icon 0.19%
biotechnology ONC
$264.93
price down icon 1.26%
자본화:     |  볼륨(24시간):