Stockscreener 앱 받기
2.741
5.42%
0.141
Jaguar Mining Inc 주식 (JAGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $2.80 | $2.67 | $0.139 | 116,765.0 | +5.42% |
| 2025-05-23 | $2.60 | $2.36 | $0.24 | 59,626.0 | +10.12% |
| 2025-05-22 | $2.40 | $2.29 | $0.11 | 20,858.0 | -0.80% |
| 2025-05-21 | $2.42 | $2.37 | $0.0515 | 15,964.0 | -0.42% |
| 2025-05-20 | $2.39 | $2.25 | $0.14 | 97,094.0 | +6.22% |
| 2025-05-19 | $2.32 | $2.20 | $0.12 | 39,974.0 | +1.35% |
| 2025-05-16 | $2.23 | $2.21 | $0.0284 | 12,434.0 | -3.24% |
| 2025-05-15 | $2.31 | $2.16 | $0.146 | 33,335.0 | +6.05% |
| 2025-05-14 | $2.29 | $2.16 | $0.1265 | 32,876.0 | -5.32% |
| 2025-05-13 | $2.53 | $2.25 | $0.28 | 35,821.0 | -0.52% |
| 2025-05-12 | $2.52 | $2.25 | $0.27 | 107,643.0 | -9.57% |
| 2025-05-09 | $2.54 | $2.31 | $0.23 | 169,156.0 | +9.01% |
| 2025-05-08 | $2.38 | $2.31 | $0.068 | 18,213.0 | -0.43% |
| 2025-05-07 | $2.49 | $2.31 | $0.18 | 20,455.0 | -2.90% |
| 2025-05-06 | $2.43 | $2.22 | $0.21 | 55,904.0 | +7.59% |
| 2025-05-05 | $2.24 | $2.13 | $0.111 | 23,023.0 | +4.67% |
| 2025-05-02 | $2.18 | $2.10 | $0.082 | 43,212.0 | +0.23% |
| 2025-05-01 | $2.30 | $2.12 | $0.183 | 57,268.0 | -4.47% |
| 2025-04-30 | $2.30 | $2.23 | $0.0684 | 117,471.0 | -3.66% |
Jaguar Mining Inc 주식 (JAGGF) 연도별 가격 이력
이 심층 분석에서는 Jaguar Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Mining Inc 주식 (JAGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.80 | $2.10 | $0.706 | 959,621.0 | +22.64% |
| 2025-04 | $2.47 | $1.63 | $0.84 | 1,096,469.0 | +10.10% |
| 2025-03 | $2.23 | $1.61 | $0.62 | 969,974.0 | +19.62% |
| 2025-02 | $2.16 | $1.66 | $0.4975 | 879,078.0 | -3.03% |
| 2025-01 | $1.84 | $1.39 | $0.4556 | 1,043,370.0 | +8.47% |
Jaguar Mining Inc 주식 (JAGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.82 | $1.45 | $1.37 | 2,202,403.0 | -41.37% |
| 2024-11 | $3.25 | $2.38 | $0.865 | 1,500,301.0 | -16.30% |
| 2024-10 | $4.18 | $3.15 | $1.03 | 1,612,359.0 | -18.58% |
| 2024-09 | $4.50 | $3.35 | $1.15 | 2,803,993.0 | +16.75% |
| 2024-08 | $3.74 | $2.29 | $1.45 | 1,670,008.0 | +24.77% |
| 2024-07 | $2.84 | $1.63 | $1.21 | 1,002,101.0 | +63.55% |
| 2024-06 | $1.99 | $1.65 | $0.34 | 428,937.0 | -13.09% |
| 2024-05 | $2.20 | $1.87 | $0.33 | 840,114.0 | -6.37% |
| 2024-04 | $2.27 | $1.92 | $0.3475 | 859,789.0 | +4.76% |
| 2024-03 | $1.96 | $1.30 | $0.6579 | 565,713.0 | +50.95% |
| 2024-02 | $1.40 | $1.06 | $0.335 | 384,874.0 | -7.53% |
| 2024-01 | $1.41 | $1.11 | $0.30 | 288,143.0 | +4.77% |
Jaguar Mining Inc 주식 (JAGGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.69 | $1.29 | $0.3997 | 778,502.0 | -2.81% |
| 2023-11 | $1.53 | $0.8549 | $0.6752 | 587,428.0 | +53.93% |
| 2023-10 | $1.08 | $0.883 | $0.197 | 367,870.0 | -3.96% |
| 2023-09 | $1.12 | $0.8265 | $0.2935 | 378,978.0 | -17.26% |
| 2023-08 | $1.32 | $1.08 | $0.24 | 438,536.0 | -4.63% |
| 2023-07 | $1.74 | $1.16 | $0.5798 | 1,097,731.0 | -29.68% |
| 2023-06 | $1.75 | $1.52 | $0.2287 | 228,314.0 | -1.76% |
| 2023-05 | $2.05 | $1.55 | $0.50 | 405,185.0 | -6.08% |
| 2023-04 | $2.11 | $1.76 | $0.35 | 244,963.0 | -8.59% |
| 2023-03 | $2.09 | $1.71 | $0.38 | 452,244.0 | +4.21% |
| 2023-02 | $2.20 | $1.89 | $0.3065 | 355,903.0 | -10.76% |
| 2023-01 | $2.49 | $1.98 | $0.51 | 368,384.0 | +7.90% |
3.65%
0.56%
자본화:
|
볼륨(24시간):