Stockscreener 앱 받기
0.0011
46.86%
-0.00097
Jade Art Group Inc 주식 (JADA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00224 | $0.0011 | $0.00114 | 126,900.0 | -46.86% |
| 2025-07-30 | $0.00207 | $0.00207 | $0.00 | 600.0 | -8.00% |
| 2025-07-28 | $0.00225 | $0.00225 | $0.00 | 4,700.0 | +8.70% |
| 2025-07-22 | $0.0027 | $0.00207 | $0.00063 | 12,544.0 | -5.91% |
Jade Art Group Inc 주식 (JADA) 연도별 가격 이력
이 심층 분석에서는 Jade Art Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JADA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jade Art Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jade Art Group Inc 주식 (JADA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.00224 | $0.0011 | $0.00114 | 126,900.0 | -46.86% |
| 2025-07 | $0.0027 | $0.00207 | $0.00063 | 74,547.0 | -5.91% |
| 2025-06 | $0.003 | $0.0022 | $0.0008 | 125,850.0 | -26.67% |
| 2025-05 | $0.003 | $0.00272 | $0.00028 | 24,231.0 | +20.00% |
| 2025-04 | $0.00399 | $0.0021 | $0.00189 | 332,675.0 | -57.63% |
| 2025-03 | $0.0059 | $0.002 | $0.0039 | 92,026.0 | +96.67% |
| 2025-02 | $0.00356 | $0.002 | $0.00156 | 513,837.0 | +20.00% |
| 2025-01 | $0.0062 | $0.0021 | $0.0041 | 50,907.0 | +19.05% |
Jade Art Group Inc 주식 (JADA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.0021 | $0.0044 | 809,877.0 | -47.50% |
| 2024-11 | $0.0042 | $0.0024 | $0.0018 | 201,187.0 | -4.76% |
| 2024-10 | $0.0046 | $0.0008 | $0.0038 | 604,718.0 | -8.70% |
| 2024-09 | $0.00476 | $0.0045 | $0.00026 | 130,209.0 | +48.39% |
| 2024-08 | $0.011 | $0.0031 | $0.0079 | 1,071,609.0 | -47.01% |
| 2024-07 | $0.0112 | $0.004 | $0.0072 | 328,371.0 | -23.63% |
| 2024-06 | $0.0118 | $0.0061 | $0.0057 | 106,063.0 | +25.57% |
| 2024-05 | $0.0118 | $0.004 | $0.0078 | 287,325.0 | -6.15% |
| 2024-04 | $0.0134 | $0.0065 | $0.0069 | 132,389.0 | -35.64% |
| 2024-03 | $0.018 | $0.01 | $0.008 | 556,708.0 | -15.83% |
| 2024-02 | $0.016 | $0.012 | $0.004 | 297,093.0 | -6.58% |
| 2024-01 | $0.025 | $0.0072 | $0.0178 | 1,050,948.0 | -3.78% |
Jade Art Group Inc 주식 (JADA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.0085 | $0.0095 | 613,258.0 | +68.56% |
| 2023-11 | $0.01 | $0.0065 | $0.0035 | 53,721.0 | +1.54% |
| 2023-10 | $0.013 | $0.0071 | $0.0059 | 247,908.0 | -22.00% |
| 2023-09 | $0.0117 | $0.005 | $0.0067 | 534,773.0 | +14.94% |
| 2023-08 | $0.009 | $0.005 | $0.004 | 716,396.0 | +55.36% |
| 2023-07 | $0.0081 | $0.0051 | $0.003 | 653,839.0 | -30.86% |
| 2023-06 | $0.0151 | $0.0061 | $0.00902 | 840,439.0 | -35.46% |
| 2023-05 | $0.015 | $0.0081 | $0.0069 | 538,380.0 | +41.01% |
| 2023-04 | $0.009 | $0.0052 | $0.0038 | 230,385.0 | +21.92% |
| 2023-03 | $0.0168 | $0.0071 | $0.0097 | 908,954.0 | -22.34% |
| 2023-02 | $0.012 | $0.0065 | $0.0055 | 527,056.0 | +34.29% |
| 2023-01 | $0.0095 | $0.004 | $0.0055 | 581,476.0 | -20.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):