Stockscreener 앱 받기
17.33
2.92%
-0.50
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $17.90 | $17.15 | $0.75 | 119,134.0 | -2.92% |
| 2026-08-24 | $18.39 | $17.25 | $1.14 | 605,552.0 | +3.42% |
| 2026-08-21 | $17.30 | $16.62 | $0.685 | 567,675.0 | +3.86% |
| 2026-08-20 | $16.86 | $16.25 | $0.61 | 745,887.0 | -3.21% |
| 2026-08-19 | $17.86 | $16.83 | $1.03 | 687,119.0 | +2.51% |
| 2026-08-18 | $17.40 | $16.38 | $1.02 | 786,244.0 | -2.16% |
| 2026-08-17 | $17.29 | $16.63 | $0.655 | 692,687.0 | +0.41% |
| 2026-08-14 | $18.72 | $16.83 | $1.89 | 1,652,038.0 | -9.22% |
| 2026-08-13 | $23.05 | $18.65 | $4.40 | 2,543,158.0 | -0.05% |
| 2026-08-12 | $19.14 | $17.80 | $1.34 | 1,547,204.0 | +5.10% |
| 2026-08-11 | $18.62 | $17.66 | $0.97 | 863,833.0 | +0.11% |
| 2026-08-10 | $17.98 | $17.38 | $0.605 | 626,524.0 | +1.48% |
| 2026-08-07 | $17.68 | $16.96 | $0.725 | 607,879.0 | +1.15% |
| 2026-08-06 | $18.38 | $17.15 | $1.23 | 694,374.0 | -5.65% |
| 2026-08-05 | $18.50 | $17.37 | $1.13 | 878,771.0 | +6.66% |
| 2026-08-04 | $17.60 | $16.60 | $1.00 | 771,980.0 | +1.59% |
| 2026-08-03 | $18.06 | $16.41 | $1.64 | 1,245,287.0 | +3.85% |
| 2026-07-31 | $16.48 | $16.08 | $0.40 | 603,860.0 | +0.18% |
| 2026-07-30 | $16.75 | $15.88 | $0.87 | 729,727.0 | -0.79% |
| 2026-07-29 | $16.99 | $16.03 | $0.9599 | 958,031.0 | +1.92% |
| 2026-07-28 | $16.47 | $15.78 | $0.6912 | 718,205.0 | +3.13% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.05 | $16.25 | $6.80 | 15,635,346.0 | +5.74% |
| 2026-07 | $17.91 | $13.13 | $4.78 | 21,030,391.0 | +3.54% |
| 2026-06 | $17.30 | $10.92 | $6.38 | 20,505,735.0 | +26.99% |
| 2026-05 | $14.27 | $10.45 | $3.82 | 18,949,420.0 | -1.19% |
| 2026-04 | $14.20 | $9.10 | $5.10 | 16,308,891.0 | +30.30% |
| 2026-03 | $16.53 | $8.91 | $7.62 | 21,748,956.0 | -42.85% |
| 2026-02 | $23.13 | $16.34 | $6.79 | 12,121,822.0 | -19.31% |
| 2026-01 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
1.71%
자본화:
|
볼륨(24시간):