Stockscreener 앱 받기
10.89
5.71%
-0.66
시간 외 거래:
10.96
0.07
+0.64%
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $11.89 | $10.70 | $1.19 | 828,805.0 | -5.71% |
| 2026-05-22 | $11.85 | $11.29 | $0.56 | 636,965.0 | +1.76% |
| 2026-05-21 | $11.41 | $10.71 | $0.705 | 613,530.0 | +1.61% |
| 2026-05-20 | $11.64 | $10.94 | $0.70 | 645,128.0 | -2.36% |
| 2026-05-19 | $11.46 | $10.64 | $0.82 | 842,189.0 | +6.12% |
| 2026-05-18 | $10.95 | $10.49 | $0.455 | 1,051,433.0 | -0.83% |
| 2026-05-15 | $11.14 | $10.45 | $0.69 | 936,777.0 | -1.00% |
| 2026-05-14 | $13.80 | $10.48 | $3.32 | 2,715,770.0 | -14.15% |
| 2026-05-13 | $13.63 | $12.56 | $1.06 | 1,437,102.0 | -5.75% |
| 2026-05-12 | $13.75 | $13.11 | $0.64 | 717,287.0 | +1.27% |
| 2026-05-11 | $13.96 | $12.97 | $0.985 | 862,954.0 | -2.83% |
| 2026-05-08 | $14.27 | $13.63 | $0.64 | 615,816.0 | -0.58% |
| 2026-05-07 | $14.02 | $13.42 | $0.5999 | 493,548.0 | +1.76% |
| 2026-05-06 | $13.70 | $13.04 | $0.66 | 647,393.0 | +6.15% |
| 2026-05-05 | $12.93 | $12.05 | $0.875 | 850,032.0 | +6.56% |
| 2026-05-04 | $12.50 | $11.92 | $0.58 | 693,199.0 | -1.87% |
| 2026-05-01 | $12.72 | $12.27 | $0.455 | 496,267.0 | -2.54% |
| 2026-04-30 | $12.73 | $12.24 | $0.485 | 396,636.0 | +2.44% |
| 2026-04-29 | $12.78 | $12.15 | $0.63 | 645,635.0 | -5.38% |
| 2026-04-28 | $14.10 | $12.92 | $1.18 | 903,406.0 | -1.52% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.27 | $10.45 | $3.82 | 15,913,000.0 | -13.57% |
| 2026-04 | $14.20 | $9.10 | $5.10 | 16,308,891.0 | +30.30% |
| 2026-03 | $16.53 | $8.91 | $7.62 | 21,748,956.0 | -42.85% |
| 2026-02 | $23.13 | $16.34 | $6.79 | 12,121,822.0 | -19.31% |
| 2026-01 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
0.12%
2.61%
자본화:
|
볼륨(24시간):