Stockscreener 앱 받기
12.66
1.71%
-0.22
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $13.05 | $12.30 | $0.75 | 1,192,192.0 | -1.71% |
| 2026-03-12 | $13.39 | $12.85 | $0.54 | 905,112.0 | -3.66% |
| 2026-03-11 | $13.82 | $13.13 | $0.69 | 760,537.0 | -2.19% |
| 2026-03-10 | $14.13 | $13.40 | $0.7301 | 683,091.0 | -2.01% |
| 2026-03-09 | $14.04 | $13.37 | $0.669 | 1,219,135.0 | -3.73% |
| 2026-03-06 | $14.88 | $14.20 | $0.68 | 811,848.0 | -3.98% |
| 2026-03-05 | $15.41 | $14.87 | $0.54 | 837,510.0 | -0.20% |
| 2026-03-04 | $15.38 | $14.89 | $0.49 | 671,897.0 | -0.40% |
| 2026-03-03 | $15.44 | $14.81 | $0.63 | 990,893.0 | -1.56% |
| 2026-03-02 | $16.53 | $15.36 | $1.17 | 909,154.0 | -8.87% |
| 2026-02-27 | $17.15 | $16.56 | $0.59 | 642,499.0 | -2.08% |
| 2026-02-26 | $17.43 | $16.81 | $0.6183 | 523,385.0 | +2.43% |
| 2026-02-25 | $17.61 | $16.79 | $0.8202 | 530,242.0 | -3.10% |
| 2026-02-24 | $17.79 | $17.00 | $0.79 | 543,706.0 | +1.99% |
| 2026-02-23 | $17.31 | $16.34 | $0.968 | 802,585.0 | +1.58% |
| 2026-02-20 | $18.16 | $16.34 | $1.82 | 1,560,300.0 | -6.74% |
| 2026-02-19 | $21.60 | $18.02 | $3.58 | 1,715,022.0 | -18.13% |
| 2026-02-18 | $22.67 | $21.27 | $1.40 | 578,054.0 | +3.14% |
| 2026-02-17 | $21.39 | $20.41 | $0.985 | 441,716.0 | +2.94% |
| 2026-02-13 | $21.34 | $20.27 | $1.07 | 480,568.0 | +1.12% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.53 | $12.30 | $4.23 | 10,173,561.0 | -25.18% |
| 2026-02 | $23.13 | $16.34 | $6.79 | 12,121,822.0 | -19.31% |
| 2026-01 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
2.05%
자본화:
|
볼륨(24시간):