Stockscreener 앱 받기
20.70
0.98%
0.20
시장 영업 전:
20.63
-0.07
-0.34%
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.28 | $20.52 | $0.755 | 617,370.0 | +0.98% |
| 2026-01-06 | $20.66 | $18.86 | $1.80 | 809,787.0 | +8.01% |
| 2026-01-05 | $19.36 | $18.63 | $0.725 | 499,434.0 | +1.39% |
| 2026-01-02 | $19.17 | $18.66 | $0.515 | 721,978.0 | -1.21% |
| 2025-12-31 | $19.04 | $18.73 | $0.3138 | 524,202.0 | -0.16% |
| 2025-12-30 | $19.55 | $18.96 | $0.59 | 564,864.0 | -2.82% |
| 2025-12-29 | $20.77 | $19.49 | $1.28 | 551,076.0 | -5.10% |
| 2025-12-26 | $20.65 | $19.09 | $1.56 | 748,882.0 | +7.69% |
| 2025-12-24 | $19.18 | $18.84 | $0.34 | 238,061.0 | +1.43% |
| 2025-12-23 | $19.39 | $18.54 | $0.85 | 510,158.0 | -3.14% |
| 2025-12-22 | $19.62 | $19.21 | $0.41 | 571,137.0 | +0.15% |
| 2025-12-19 | $19.81 | $19.12 | $0.6874 | 872,992.0 | -1.32% |
| 2025-12-18 | $19.96 | $19.50 | $0.46 | 496,959.0 | +0.87% |
| 2025-12-17 | $20.61 | $19.49 | $1.12 | 622,609.0 | -4.32% |
| 2025-12-16 | $20.59 | $19.65 | $0.94 | 807,472.0 | +3.77% |
| 2025-12-15 | $21.08 | $19.52 | $1.56 | 672,929.0 | -6.78% |
| 2025-12-12 | $21.59 | $19.99 | $1.60 | 928,516.0 | +4.00% |
| 2025-12-11 | $20.84 | $20.00 | $0.835 | 654,091.0 | +0.80% |
| 2025-12-10 | $20.70 | $19.23 | $1.47 | 1,020,494.0 | +4.36% |
| 2025-12-09 | $19.60 | $18.84 | $0.76 | 433,613.0 | +1.69% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.28 | $18.63 | $2.65 | 3,265,939.0 | +9.23% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
0.08%
1.59%
자본화:
|
볼륨(24시간):