Stockscreener 앱 받기
11.23
1.81%
0.20
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $11.53 | $10.88 | $0.65 | 375,665.0 | +1.81% |
| 2026-10-23 | $11.37 | $10.77 | $0.604 | 391,316.0 | -3.33% |
| 2026-10-22 | $11.43 | $10.91 | $0.52 | 477,820.0 | +3.16% |
| 2026-10-21 | $12.09 | $10.96 | $1.13 | 589,743.0 | -8.44% |
| 2026-10-20 | $12.51 | $11.98 | $0.525 | 270,007.0 | +0.08% |
| 2026-10-19 | $12.21 | $11.97 | $0.24 | 354,342.0 | -0.98% |
| 2026-10-16 | $12.78 | $12.19 | $0.59 | 355,664.0 | -3.71% |
| 2026-10-15 | $13.05 | $11.78 | $1.27 | 672,543.0 | +7.65% |
| 2026-10-14 | $12.31 | $11.56 | $0.75 | 616,517.0 | -4.93% |
| 2026-10-13 | $12.43 | $11.98 | $0.445 | 446,867.0 | +1.56% |
| 2026-10-12 | $12.57 | $11.90 | $0.675 | 484,678.0 | -4.09% |
| 2026-10-09 | $13.02 | $12.22 | $0.80 | 460,611.0 | +2.01% |
| 2026-10-08 | $12.71 | $12.11 | $0.60 | 635,112.0 | +1.55% |
| 2026-10-07 | $12.44 | $12.10 | $0.34 | 340,751.0 | -0.16% |
| 2026-10-06 | $12.71 | $12.18 | $0.53 | 392,845.0 | -0.65% |
| 2026-10-05 | $12.65 | $12.13 | $0.525 | 359,163.0 | -0.72% |
| 2026-10-02 | $13.07 | $12.31 | $0.76 | 489,187.0 | -1.74% |
| 2026-10-01 | $13.38 | $12.62 | $0.7591 | 614,666.0 | -4.16% |
| 2026-09-30 | $13.65 | $13.17 | $0.48 | 395,830.0 | -1.78% |
| 2026-09-29 | $13.87 | $13.46 | $0.4068 | 541,516.0 | -1.75% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.38 | $10.77 | $2.61 | 8,327,497.0 | -15.05% |
| 2026-09 | $16.61 | $12.80 | $3.81 | 11,431,991.0 | -19.93% |
| 2026-08 | $23.05 | $15.75 | $7.30 | 18,068,125.0 | +0.86% |
| 2026-07 | $17.91 | $13.13 | $4.78 | 21,030,391.0 | +3.54% |
| 2026-06 | $17.30 | $10.92 | $6.38 | 20,505,735.0 | +26.99% |
| 2026-05 | $14.27 | $10.45 | $3.82 | 18,949,420.0 | -1.19% |
| 2026-04 | $14.20 | $9.10 | $5.10 | 16,308,891.0 | +30.30% |
| 2026-03 | $16.53 | $8.91 | $7.62 | 21,748,956.0 | -42.85% |
| 2026-02 | $23.13 | $16.34 | $6.79 | 12,121,822.0 | -19.31% |
| 2026-01 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
1.12%
자본화:
|
볼륨(24시간):