Stockscreener 앱 받기
19.04
0.99%
-0.19
시간 외 거래:
19.01
-0.03
-0.16%
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $19.58 | $19.00 | $0.58 | 785,660.0 | -0.99% |
| 2025-08-01 | $19.85 | $18.93 | $0.915 | 998,487.0 | -2.39% |
| 2025-07-31 | $20.21 | $19.28 | $0.93 | 909,668.0 | -2.38% |
| 2025-07-30 | $21.39 | $19.98 | $1.41 | 782,934.0 | -3.54% |
| 2025-07-29 | $22.40 | $20.90 | $1.50 | 735,135.0 | -6.69% |
| 2025-07-28 | $23.91 | $22.42 | $1.49 | 577,209.0 | -6.15% |
| 2025-07-25 | $24.18 | $23.33 | $0.8516 | 723,946.0 | +0.80% |
| 2025-07-24 | $24.52 | $23.50 | $1.02 | 1,351,001.0 | -4.74% |
| 2025-07-23 | $25.01 | $24.14 | $0.87 | 620,487.0 | +2.18% |
| 2025-07-22 | $24.60 | $22.41 | $2.19 | 1,289,952.0 | +9.64% |
| 2025-07-21 | $22.48 | $21.67 | $0.81 | 715,092.0 | +3.79% |
| 2025-07-18 | $22.10 | $21.33 | $0.77 | 621,184.0 | -0.97% |
| 2025-07-17 | $22.06 | $20.74 | $1.32 | 729,445.0 | +4.45% |
| 2025-07-16 | $20.97 | $20.35 | $0.6189 | 691,065.0 | +2.68% |
| 2025-07-15 | $21.70 | $20.00 | $1.70 | 874,379.0 | -5.09% |
| 2025-07-14 | $22.70 | $21.03 | $1.67 | 862,206.0 | -6.68% |
| 2025-07-11 | $22.80 | $21.92 | $0.8719 | 675,147.0 | +0.71% |
| 2025-07-10 | $23.25 | $21.96 | $1.29 | 894,159.0 | +2.17% |
| 2025-07-09 | $22.20 | $21.09 | $1.11 | 891,132.0 | +3.08% |
| 2025-07-08 | $21.50 | $19.68 | $1.82 | 953,433.0 | +8.55% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.85 | $18.93 | $0.915 | 2,569,807.0 | -3.35% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.12 | $71.80 | $14.32 | 6,868,481.0 | +12.90% |
| 2023-11 | $72.60 | $62.23 | $10.37 | 7,973,915.0 | +14.43% |
| 2023-10 | $69.19 | $60.43 | $8.76 | 7,495,453.0 | -8.51% |
| 2023-09 | $82.34 | $66.96 | $15.38 | 7,468,364.0 | -14.07% |
| 2023-08 | $99.10 | $78.42 | $20.68 | 9,024,833.0 | -19.15% |
| 2023-07 | $99.56 | $93.65 | $5.91 | 3,983,182.0 | +1.93% |
| 2023-06 | $97.81 | $86.49 | $11.32 | 7,048,269.0 | +12.67% |
| 2023-05 | $97.99 | $84.39 | $13.60 | 8,619,147.0 | -6.61% |
| 2023-04 | $92.77 | $85.89 | $6.88 | 5,084,223.0 | +5.82% |
| 2023-03 | $88.89 | $77.74 | $11.15 | 9,718,398.0 | +11.72% |
| 2023-02 | $82.35 | $74.75 | $7.59 | 5,799,096.0 | +3.19% |
| 2023-01 | $78.44 | $66.52 | $11.92 | 7,415,581.0 | +11.36% |
4.14%
0.45%
자본화:
|
볼륨(24시간):