Stockscreener 앱 받기
46.61
4.13%
1.85
시간 외 거래:
46.49
-0.12
-0.26%
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.49 | $44.92 | $2.57 | 884,848.0 | +4.13% |
| 2024-11-15 | $47.04 | $44.40 | $2.64 | 780,375.0 | -3.56% |
| 2024-11-14 | $46.57 | $44.50 | $2.07 | 846,568.0 | +2.95% |
| 2024-11-13 | $47.15 | $45.03 | $2.12 | 621,182.0 | -2.21% |
| 2024-11-12 | $48.39 | $45.51 | $2.88 | 464,991.0 | -2.85% |
| 2024-11-11 | $48.33 | $46.92 | $1.41 | 544,707.0 | +0.25% |
| 2024-11-08 | $49.35 | $47.28 | $2.07 | 426,500.0 | -3.05% |
| 2024-11-07 | $50.46 | $48.24 | $2.22 | 715,551.0 | -2.88% |
| 2024-11-06 | $54.42 | $50.25 | $4.17 | 755,988.0 | -2.43% |
| 2024-11-05 | $51.62 | $49.37 | $2.25 | 534,487.0 | +2.83% |
| 2024-11-04 | $51.31 | $49.61 | $1.70 | 389,450.0 | -0.54% |
| 2024-11-01 | $51.21 | $49.06 | $2.15 | 440,642.0 | +2.27% |
| 2024-10-31 | $51.31 | $49.24 | $2.06 | 306,598.0 | -2.88% |
| 2024-10-30 | $51.05 | $49.55 | $1.50 | 324,371.0 | +1.60% |
| 2024-10-29 | $51.01 | $48.91 | $2.10 | 450,736.0 | -1.23% |
| 2024-10-28 | $50.93 | $47.55 | $3.38 | 706,676.0 | +8.04% |
| 2024-10-25 | $47.83 | $46.23 | $1.60 | 324,123.0 | -0.40% |
| 2024-10-24 | $47.59 | $45.96 | $1.63 | 363,391.0 | +1.05% |
| 2024-10-23 | $47.40 | $44.83 | $2.57 | 822,104.0 | +4.40% |
| 2024-10-22 | $45.03 | $43.87 | $1.16 | 345,577.0 | -2.09% |
| 2024-10-21 | $45.76 | $44.87 | $0.895 | 410,988.0 | -0.70% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.42 | $44.40 | $10.02 | 8,290,137.0 | -5.36% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.12 | $71.80 | $14.32 | 6,868,481.0 | +12.90% |
| 2023-11 | $72.60 | $62.23 | $10.37 | 7,973,915.0 | +14.43% |
| 2023-10 | $69.19 | $60.43 | $8.76 | 7,495,453.0 | -8.51% |
| 2023-09 | $82.34 | $66.96 | $15.38 | 7,468,364.0 | -14.07% |
| 2023-08 | $99.10 | $78.42 | $20.68 | 9,024,833.0 | -19.15% |
| 2023-07 | $99.56 | $93.65 | $5.91 | 3,983,182.0 | +1.93% |
| 2023-06 | $97.81 | $86.49 | $11.32 | 7,048,269.0 | +12.67% |
| 2023-05 | $97.99 | $84.39 | $13.60 | 8,619,147.0 | -6.61% |
| 2023-04 | $92.77 | $85.89 | $6.88 | 5,084,223.0 | +5.82% |
| 2023-03 | $88.89 | $77.74 | $11.15 | 9,718,398.0 | +11.72% |
| 2023-02 | $82.35 | $74.75 | $7.59 | 5,799,096.0 | +3.19% |
| 2023-01 | $78.44 | $66.52 | $11.92 | 7,415,581.0 | +11.36% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.77 | $65.72 | $7.06 | 7,103,246.0 | -5.63% |
| 2022-11 | $89.90 | $69.01 | $20.89 | 8,645,920.0 | -18.06% |
| 2022-10 | $89.55 | $70.27 | $19.28 | 6,176,659.0 | +19.12% |
| 2022-09 | $86.78 | $73.48 | $13.30 | 8,294,082.0 | -7.25% |
| 2022-08 | $93.72 | $67.42 | $26.30 | 11,925,463.0 | +15.50% |
| 2022-07 | $70.19 | $56.09 | $14.10 | 7,320,136.0 | +23.33% |
| 2022-06 | $72.12 | $54.80 | $17.32 | 9,909,007.0 | -17.92% |
| 2022-05 | $83.96 | $65.00 | $18.96 | 11,588,113.0 | -17.47% |
| 2022-04 | $93.62 | $82.37 | $11.25 | 6,443,773.0 | -11.40% |
| 2022-03 | $94.68 | $76.50 | $18.18 | 9,536,700.0 | +8.28% |
| 2022-02 | $96.87 | $82.12 | $14.75 | 12,781,394.0 | -5.25% |
| 2022-01 | $94.93 | $83.08 | $11.85 | 7,511,865.0 | +4.08% |
1.12%
3.36%
자본화:
|
볼륨(24시간):