Stockscreener 앱 받기
21.08
4.00%
0.81
시간 외 거래:
21.15
0.07
+0.33%
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $21.59 | $19.99 | $1.60 | 928,516.0 | +4.00% |
| 2025-12-11 | $20.84 | $20.00 | $0.835 | 654,091.0 | +0.80% |
| 2025-12-10 | $20.70 | $19.23 | $1.47 | 1,020,494.0 | +4.36% |
| 2025-12-09 | $19.60 | $18.84 | $0.76 | 433,613.0 | +1.69% |
| 2025-12-08 | $18.95 | $17.98 | $0.97 | 563,187.0 | +0.58% |
| 2025-12-05 | $19.46 | $18.79 | $0.67 | 484,295.0 | -1.82% |
| 2025-12-04 | $19.70 | $18.80 | $0.9075 | 460,031.0 | -3.42% |
| 2025-12-03 | $20.06 | $19.04 | $1.02 | 615,377.0 | +2.26% |
| 2025-12-02 | $19.62 | $18.61 | $1.02 | 745,889.0 | +0.57% |
| 2025-12-01 | $19.72 | $19.02 | $0.70 | 764,122.0 | -1.98% |
| 2025-11-28 | $19.96 | $19.02 | $0.94 | 448,406.0 | +1.28% |
| 2025-11-26 | $19.98 | $18.88 | $1.10 | 1,053,287.0 | +0.00% |
| 2025-11-25 | $20.25 | $17.91 | $2.35 | 2,338,050.0 | +12.10% |
| 2025-11-24 | $17.79 | $16.33 | $1.46 | 1,992,846.0 | +3.27% |
| 2025-11-21 | $16.86 | $15.55 | $1.31 | 1,962,759.0 | +8.45% |
| 2025-11-20 | $16.43 | $14.20 | $2.23 | 2,769,327.0 | +7.79% |
| 2025-11-19 | $14.52 | $13.99 | $0.5268 | 1,402,228.0 | +0.91% |
| 2025-11-18 | $14.66 | $14.11 | $0.55 | 1,103,838.0 | -0.07% |
| 2025-11-17 | $14.87 | $14.18 | $0.6942 | 942,635.0 | -4.55% |
| 2025-11-14 | $15.26 | $14.64 | $0.615 | 928,088.0 | -1.71% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 7,598,131.0 | +6.95% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.12 | $71.80 | $14.32 | 6,868,481.0 | +12.90% |
| 2023-11 | $72.60 | $62.23 | $10.37 | 7,973,915.0 | +14.43% |
| 2023-10 | $69.19 | $60.43 | $8.76 | 7,495,453.0 | -8.51% |
| 2023-09 | $82.34 | $66.96 | $15.38 | 7,468,364.0 | -14.07% |
| 2023-08 | $99.10 | $78.42 | $20.68 | 9,024,833.0 | -19.15% |
| 2023-07 | $99.56 | $93.65 | $5.91 | 3,983,182.0 | +1.93% |
| 2023-06 | $97.81 | $86.49 | $11.32 | 7,048,269.0 | +12.67% |
| 2023-05 | $97.99 | $84.39 | $13.60 | 8,619,147.0 | -6.61% |
| 2023-04 | $92.77 | $85.89 | $6.88 | 5,084,223.0 | +5.82% |
| 2023-03 | $88.89 | $77.74 | $11.15 | 9,718,398.0 | +11.72% |
| 2023-02 | $82.35 | $74.75 | $7.59 | 5,799,096.0 | +3.19% |
| 2023-01 | $78.44 | $66.52 | $11.92 | 7,415,581.0 | +11.36% |
0.07%
0.45%
자본화:
|
볼륨(24시간):