Stockscreener 앱 받기
0.00
100.00%
-49.95
Janus Henderson Asset Backed Securities Etf 주식 (JABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-24 | $49.98 | $49.95 | $0.035 | 2,484.0 | +0.05% |
| 2026-08-21 | $49.99 | $49.90 | $0.0957 | 2,098.0 | -0.22% |
| 2026-08-20 | $50.07 | $49.96 | $0.1121 | 3,518.0 | +0.12% |
| 2026-08-19 | $50.00 | $49.92 | $0.08 | 6,177.0 | +0.02% |
| 2026-08-18 | $49.96 | $49.94 | $0.0226 | 254.0 | +0.03% |
| 2026-08-17 | $49.95 | $49.91 | $0.035 | 940.0 | -0.06% |
| 2026-08-14 | $50.00 | $49.95 | $0.045 | 2,199.0 | +0.17% |
| 2026-08-13 | $49.92 | $49.89 | $0.03 | 647.0 | -0.04% |
| 2026-08-12 | $50.00 | $49.83 | $0.17 | 3,435.0 | -0.00% |
| 2026-08-11 | $49.92 | $49.84 | $0.085 | 21,601.0 | -0.02% |
| 2026-08-10 | $50.22 | $49.89 | $0.33 | 2,195.0 | +0.20% |
| 2026-08-07 | $49.82 | $49.82 | $0.00 | 21.00 | -0.06% |
| 2026-08-06 | $49.88 | $49.83 | $0.05 | 80,576.0 | +0.02% |
| 2026-08-05 | $49.84 | $49.81 | $0.03 | 181.0 | +0.12% |
| 2026-08-04 | $49.80 | $49.78 | $0.0226 | 1,482.0 | +0.11% |
| 2026-08-03 | $49.77 | $49.71 | $0.0599 | 11,016.0 | -0.07% |
| 2026-07-31 | $50.20 | $49.71 | $0.4899 | 39,865.0 | -0.40% |
| 2026-07-30 | $49.98 | $49.95 | $0.028 | 280.0 | -0.05% |
| 2026-07-29 | $49.98 | $49.93 | $0.05 | 2,450.0 | +0.19% |
| 2026-07-28 | $49.89 | $49.88 | $0.005 | 374.0 | -0.37% |
Janus Henderson Asset Backed Securities Etf 주식 (JABS) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Asset Backed Securities Etf 주식 (JABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $50.22 | $49.71 | $0.51 | 138,824.0 | +0.38% |
| 2026-07 | $50.23 | $49.71 | $0.5249 | 96,867.0 | -0.34% |
| 2026-06 | $50.08 | $49.80 | $0.275 | 36,220.0 | +0.13% |
| 2026-05 | $50.43 | $49.45 | $0.98 | 265,590.0 | +0.07% |
| 2026-04 | $50.59 | $49.80 | $0.79 | 323,309.0 | -0.06% |
| 2026-03 | $50.49 | $49.58 | $0.9099 | 43,800.0 | -0.87% |
| 2026-02 | $50.52 | $50.00 | $0.5249 | 20,454.0 | +0.39% |
| 2026-01 | $50.35 | $49.95 | $0.40 | 91,911.0 | -0.24% |
Janus Henderson Asset Backed Securities Etf 주식 (JABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.45 | $49.97 | $0.48 | 11,101.0 | -0.47% |
| 2025-11 | $54.31 | $49.97 | $4.34 | 28,954.0 | +0.22% |
| 2025-10 | $51.84 | $50.13 | $1.71 | 47,402.0 | -0.13% |
| 2025-09 | $51.86 | $50.28 | $1.58 | 66,581.0 | -0.29% |
| 2025-08 | $50.58 | $50.13 | $0.45 | 27,969.0 | +0.99% |
| 2025-07 | $50.18 | $50.05 | $0.1343 | 7,553.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):