$154.621.22%1.86

Jacobs Solutions Inc (J)

Date: O: H: L: C: Vol:

Jacobs Solutions Inc 주식 (J) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$155.22	$152.67	$2.55	646,549	+1.22%
Oct 29, 2026	$153.37	$150.82	$2.55	1,024,228	+1.23%
Oct 28, 2026	$151.34	$147.74	$3.60	1,162,592	+1.73%
Oct 27, 2026	$148.70	$145.54	$3.16	682,115	+0.82%
Oct 26, 2026	$147.29	$144.10	$3.19	855,888	+1.43%
Oct 23, 2026	$146.56	$143.42	$3.15	772,837	-0.82%
Oct 22, 2026	$146.69	$142.10	$4.59	855,074	+2.65%
Oct 21, 2026	$143.14	$139.08	$4.06	1,029,831	+2.02%
Oct 20, 2026	$140.34	$137.60	$2.74	1,304,724	+0.96%
Oct 19, 2026	$142.04	$136.68	$5.36	1,331,005	-1.94%
Oct 16, 2026	$143.00	$140.33	$2.67	1,006,943	-0.63%
Oct 15, 2026	$143.82	$139.46	$4.36	902,819	-0.02%
Oct 14, 2026	$143.03	$139.78	$3.25	779,821	-0.14%
Oct 13, 2026	$142.81	$138.14	$4.67	935,328	+1.99%
Oct 12, 2026	$141.21	$138.62	$2.59	638,997	+0.20%
Oct 09, 2026	$140.10	$138.00	$2.10	652,501	+0.40%
Oct 08, 2026	$139.08	$134.65	$4.43	761,872	+1.64%
Oct 07, 2026	$138.96	$134.64	$4.32	1,147,583	-2.07%
Oct 06, 2026	$140.30	$138.03	$2.27	929,714	+0.40%
Oct 05, 2026	$140.29	$136.88	$3.41	604,713	+0.44%
Oct 02, 2026	$140.70	$136.90	$3.80	771,989	-1.24%
Oct 01, 2026	$140.71	$136.19	$4.52	998,431	+3.34%

Jacobs Solutions Inc 주식 (J) 연도별 가격 이력

이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jacobs Solutions Inc 주식 (J) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$155.22	$134.64	$20.58	19,795,554	+14.30%
Sep, 2026	$150.58	$134.23	$16.35	16,455,460	-9.25%
Aug, 2026	$153.30	$136.65	$16.65	18,784,865	+10.46%
Jul, 2026	$141.05	$124.47	$16.58	18,677,246	+7.10%
Jun, 2026	$128.90	$117.13	$11.77	27,810,521	+5.12%
May, 2026	$137.77	$105.68	$32.09	32,315,838	-7.38%
Apr, 2026	$132.24	$120.73	$11.51	15,854,878	+1.67%
Mar, 2026	$140.50	$124.32	$16.18	20,394,558	-7.67%
Feb, 2026	$153.08	$126.03	$27.05	22,607,061	+1.92%
Jan, 2026	$142.28	$132.31	$9.97	13,817,233	+2.11%

Jacobs Solutions Inc 주식 (J) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$143.16	$131.00	$12.16	21,855,607	-0.65%
Nov, 2025	$157.00	$125.55	$31.45	22,740,696	-13.48%
Oct, 2025	$168.44	$149.11	$19.33	28,302,236	+3.97%
Sep, 2025	$152.08	$142.90	$9.17	14,167,925	+2.48%
Aug, 2025	$152.40	$134.00	$18.40	15,155,802	+3.07%
Jul, 2025	$144.49	$130.78	$13.71	13,859,221	+7.93%
Jun, 2025	$131.66	$123.55	$8.11	13,157,402	+4.08%
May, 2025	$129.70	$117.36	$12.34	19,626,969	+2.02%
Apr, 2025	$124.78	$106.23	$18.55	18,093,085	+2.41%
Mar, 2025	$129.58	$118.67	$10.91	19,309,132	-5.64%
Feb, 2025	$144.97	$125.73	$19.24	18,297,034	-8.58%
Jan, 2025	$142.23	$130.76	$11.47	11,978,581	+4.87%

Jacobs Solutions Inc 주식 (J) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$141.25	$132.35	$8.90	14,001,048	-5.47%
Nov, 2024	$150.54	$131.09	$19.45	16,435,707	+0.46%
Oct, 2024	$144.56	$129.66	$14.90	17,134,453	+7.39%
Sep, 2024	$156.31	$128.71	$27.60	14,496,737	-13.24%
Aug, 2024	$151.80	$137.56	$14.24	14,654,352	+3.10%
Jul, 2024	$152.37	$134.24	$18.13	12,177,382	+4.75%
Jun, 2024	$142.85	$136.42	$6.43	13,393,805	+0.27%
May, 2024	$151.00	$133.14	$17.86	15,602,162	-2.92%
Apr, 2024	$153.20	$141.57	$11.63	10,052,276	-6.64%
Mar, 2024	$154.50	$145.52	$8.98	10,313,304	+4.83%
Feb, 2024	$149.17	$134.54	$14.63	16,204,274	+8.82%
Jan, 2024	$138.79	$125.88	$12.91	15,520,882	+3.83%

J와(과) 유사한 종목