Stockscreener 앱 받기
139.08
1.97%
-2.79
시장 영업 전:
141.30
2.22
+1.60%
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $140.5 | $136.8 | $3.69 | 1,043,873.0 | -1.97% |
| 2025-07-31 | $142.4 | $140.2 | $2.18 | 1,070,388.0 | +0.33% |
| 2025-07-30 | $142.9 | $140.6 | $2.39 | 735,259.0 | -0.97% |
| 2025-07-29 | $144.4 | $142.1 | $2.31 | 1,145,755.0 | -0.34% |
| 2025-07-28 | $144.5 | $142.3 | $2.17 | 502,511.0 | -0.12% |
| 2025-07-25 | $143.6 | $141.7 | $1.85 | 358,186.0 | +0.93% |
| 2025-07-24 | $142.5 | $141.1 | $1.38 | 405,609.0 | +0.29% |
| 2025-07-23 | $141.9 | $141.2 | $0.7299 | 291,881.0 | +1.64% |
| 2025-07-22 | $139.6 | $137.1 | $2.50 | 442,757.0 | +1.64% |
| 2025-07-21 | $139.4 | $137.2 | $2.30 | 553,168.0 | -1.07% |
| 2025-07-18 | $140.2 | $138.0 | $2.14 | 577,505.0 | -0.45% |
| 2025-07-17 | $140.0 | $137.3 | $2.68 | 959,752.0 | +1.14% |
| 2025-07-16 | $138.0 | $133.6 | $4.40 | 1,192,846.0 | +3.00% |
| 2025-07-15 | $136.4 | $133.7 | $2.74 | 528,121.0 | -1.71% |
| 2025-07-14 | $136.4 | $134.6 | $1.87 | 688,964.0 | +0.67% |
| 2025-07-11 | $135.8 | $134.8 | $1.02 | 502,712.0 | -0.79% |
| 2025-07-10 | $137.1 | $134.1 | $3.03 | 668,048.0 | +1.50% |
| 2025-07-09 | $134.3 | $132.6 | $1.76 | 517,197.0 | +0.91% |
| 2025-07-08 | $133.9 | $132.0 | $1.85 | 501,869.0 | +0.47% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $140.5 | $136.8 | $3.69 | 1,043,873.0 | +0.00% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 14,903,094.0 | +5.80% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
1.47%
1.58%
자본화:
|
볼륨(24시간):