Stockscreener 앱 받기
140.77
0.70%
0.93
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $140.9 | $140.0 | $0.87 | 14,143.0 | +0.67% |
| 2024-11-04 | $141.1 | $139.3 | $1.81 | 630,287.0 | +0.16% |
| 2024-11-01 | $141.9 | $139.4 | $2.47 | 628,021.0 | -0.68% |
| 2024-10-31 | $142.0 | $140.3 | $1.72 | 837,758.0 | -0.58% |
| 2024-10-30 | $144.0 | $141.4 | $2.66 | 607,866.0 | -1.00% |
| 2024-10-29 | $143.6 | $140.3 | $3.24 | 656,470.0 | +1.15% |
| 2024-10-28 | $141.6 | $140.5 | $1.11 | 436,422.0 | +0.48% |
| 2024-10-25 | $142.4 | $139.9 | $2.50 | 441,604.0 | -0.87% |
| 2024-10-24 | $142.3 | $140.4 | $1.94 | 375,693.0 | +0.26% |
| 2024-10-23 | $142.4 | $140.9 | $1.47 | 553,222.0 | -0.26% |
| 2024-10-22 | $143.4 | $141.4 | $2.03 | 471,669.0 | -1.25% |
| 2024-10-21 | $144.6 | $143.0 | $1.53 | 542,738.0 | -0.25% |
| 2024-10-18 | $144.0 | $142.1 | $1.84 | 632,891.0 | +0.56% |
| 2024-10-17 | $143.4 | $140.6 | $2.86 | 655,045.0 | +1.32% |
| 2024-10-16 | $141.7 | $138.4 | $3.24 | 669,876.0 | +2.09% |
| 2024-10-15 | $139.7 | $138.2 | $1.53 | 739,987.0 | -0.71% |
| 2024-10-14 | $139.8 | $138.0 | $1.83 | 427,029.0 | +0.63% |
| 2024-10-11 | $138.8 | $136.9 | $1.88 | 591,286.0 | +1.24% |
| 2024-10-10 | $137.2 | $135.8 | $1.39 | 692,501.0 | -0.38% |
| 2024-10-09 | $138.0 | $136.5 | $1.53 | 694,128.0 | -0.05% |
| 2024-10-08 | $138.5 | $136.2 | $2.30 | 822,302.0 | -0.45% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $141.9 | $139.3 | $2.59 | 1,272,451.0 | +0.14% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $127.7 | $117.8 | $9.89 | 8,764,328.0 | -5.11% |
| 2022-11 | $130.0 | $111.6 | $18.40 | 12,078,650.0 | +9.82% |
| 2022-10 | $117.7 | $106.8 | $10.91 | 12,543,994.0 | +6.20% |
| 2022-09 | $126.7 | $107.8 | $18.96 | 11,443,774.0 | -12.92% |
| 2022-08 | $136.3 | $123.8 | $12.49 | 11,602,787.0 | -9.28% |
| 2022-07 | $138.1 | $120.7 | $17.34 | 6,331,052.0 | +7.91% |
| 2022-06 | $140.8 | $117.9 | $22.88 | 9,717,859.0 | -9.17% |
| 2022-05 | $142.9 | $127.6 | $15.36 | 15,325,881.0 | +1.11% |
| 2022-04 | $150.3 | $137.6 | $12.75 | 13,875,884.0 | +0.54% |
| 2022-03 | $142.0 | $121.1 | $20.87 | 18,563,103.0 | +12.04% |
| 2022-02 | $132.6 | $114.1 | $18.51 | 15,776,043.0 | -5.52% |
| 2022-01 | $143.8 | $124.0 | $19.83 | 12,329,807.0 | -6.50% |
0.32%
0.90%
자본화:
|
볼륨(24시간):