Stockscreener 앱 받기
123.62
0.35%
0.43
시간 외 거래:
125.06
1.44
+1.16%
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $124.5 | $122.6 | $1.91 | 824,313.0 | +0.35% |
| 2025-03-24 | $123.4 | $121.6 | $1.73 | 1,271,599.0 | +1.60% |
| 2025-03-21 | $121.4 | $119.5 | $1.88 | 2,268,600.0 | -0.53% |
| 2025-03-20 | $123.9 | $121.6 | $2.26 | 1,208,306.0 | -1.90% |
| 2025-03-19 | $124.4 | $122.6 | $1.81 | 620,164.0 | +1.43% |
| 2025-03-18 | $123.3 | $121.5 | $1.78 | 792,648.0 | -0.22% |
| 2025-03-17 | $123.5 | $121.2 | $2.34 | 855,414.0 | +0.59% |
| 2025-03-14 | $122.5 | $119.9 | $2.67 | 967,055.0 | +2.34% |
| 2025-03-13 | $122.2 | $118.7 | $3.51 | 1,034,484.0 | -2.01% |
| 2025-03-12 | $123.3 | $121.5 | $1.85 | 887,300.0 | -0.38% |
| 2025-03-11 | $124.7 | $121.8 | $2.88 | 867,636.0 | -1.14% |
| 2025-03-10 | $125.9 | $122.6 | $3.38 | 856,907.0 | -0.76% |
| 2025-03-07 | $124.9 | $122.4 | $2.57 | 949,607.0 | +0.75% |
| 2025-03-06 | $124.2 | $122.5 | $1.77 | 856,583.0 | -0.62% |
| 2025-03-05 | $125.2 | $122.5 | $2.73 | 820,226.0 | +1.34% |
| 2025-03-04 | $123.8 | $122.6 | $1.22 | 504,847.0 | -1.95% |
| 2025-03-03 | $129.6 | $124.9 | $4.72 | 758,212.0 | -2.30% |
| 2025-02-28 | $128.3 | $126.6 | $1.75 | 652,265.0 | +1.24% |
| 2025-02-27 | $128.5 | $126.3 | $2.13 | 652,109.0 | +0.11% |
| 2025-02-26 | $127.9 | $125.9 | $2.01 | 1,184,494.0 | -0.59% |
| 2025-02-25 | $129.7 | $125.7 | $3.93 | 1,283,984.0 | -0.97% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $129.6 | $118.7 | $10.87 | 17,168,182.0 | -3.50% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
1.63%
자본화:
|
볼륨(24시간):