115.68
price down icon1.31%   -1.54
pre-market  시장 영업 전:  116.68   1.00   +0.86%
loading

Jacobs Solutions Inc 주식 (J) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $118.0 $114.3 $3.70 744,609.0 -1.31%
2025-04-17 $118.5 $116.5 $1.98 655,536.0 +0.55%
2025-04-16 $118.3 $115.9 $2.44 622,925.0 -0.79%
2025-04-15 $119.0 $117.4 $1.58 487,936.0 -0.31%
2025-04-14 $118.6 $116.4 $2.23 525,100.0 +1.15%
2025-04-11 $116.8 $112.4 $4.46 914,204.0 +1.47%
2025-04-10 $117.4 $112.1 $5.28 1,548,958.0 -3.11%
2025-04-09 $118.9 $108.4 $10.53 1,765,506.0 +7.00%
2025-04-08 $115.0 $109.0 $6.04 1,015,397.0 -0.24%
2025-04-07 $114.4 $106.2 $8.20 1,375,437.0 -0.35%
2025-04-04 $116.1 $110.9 $5.23 1,035,643.0 -5.93%
2025-04-03 $120.7 $118.2 $2.48 1,124,662.0 -4.85%
2025-04-02 $124.8 $120.4 $4.34 586,412.0 +2.08%
2025-04-01 $122.2 $119.9 $2.31 643,981.0 +0.90%
2025-03-31 $121.5 $118.7 $2.85 881,715.0 -0.27%
2025-03-28 $123.7 $120.7 $2.98 510,896.0 -1.80%
2025-03-27 $124.9 $122.5 $2.38 806,717.0 -0.43%
2025-03-26 $125.1 $123.2 $1.91 765,903.0 +0.28%
2025-03-25 $124.5 $122.6 $1.91 824,313.0 +0.35%

Jacobs Solutions Inc 주식 (J) 연도별 가격 이력

이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jacobs Solutions Inc 주식 (J) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $124.8 $106.2 $18.55 13,790,915.0 -4.31%
2025-03 $129.6 $118.7 $10.91 19,309,132.0 -5.64%
2025-02 $145.0 $125.7 $19.24 18,297,034.0 -8.58%
2025-01 $142.2 $130.8 $11.47 11,978,581.0 +4.87%

Jacobs Solutions Inc 주식 (J) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.2 $132.3 $8.90 14,001,048.0 -5.47%
2024-11 $150.5 $131.1 $19.45 16,435,707.0 +0.46%
2024-10 $144.6 $129.7 $14.90 17,134,453.0 +7.39%
2024-09 $156.3 $128.7 $27.60 14,496,737.0 -13.24%
2024-08 $151.8 $137.6 $14.24 14,654,352.0 +3.10%
2024-07 $152.4 $134.2 $18.13 12,177,382.0 +4.75%
2024-06 $142.8 $136.4 $6.43 13,393,805.0 +0.27%
2024-05 $151.0 $133.1 $17.86 15,602,162.0 -2.92%
2024-04 $153.2 $141.6 $11.63 10,052,276.0 -6.64%
2024-03 $154.5 $145.5 $8.98 10,313,304.0 +4.83%
2024-02 $149.2 $134.5 $14.63 16,204,274.0 +8.82%
2024-01 $138.8 $125.9 $12.91 15,520,882.0 +3.83%

Jacobs Solutions Inc 주식 (J) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.4 $126.1 $5.31 15,997,766.0 +2.06%
2023-11 $139.2 $120.7 $18.52 20,957,826.0 -4.59%
2023-10 $141.2 $130.2 $10.94 12,871,252.0 -2.34%
2023-09 $137.8 $130.5 $7.28 13,654,205.0 +1.25%
2023-08 $137.6 $125.3 $12.32 12,545,514.0 +7.50%
2023-07 $127.5 $118.2 $9.35 10,159,683.0 +5.48%
2023-06 $119.8 $109.3 $10.46 16,380,679.0 +8.48%
2023-05 $123.6 $109.0 $14.58 14,247,069.0 -5.08%
2023-04 $118.2 $112.0 $6.20 8,097,266.0 -1.74%
2023-03 $123.8 $109.7 $14.11 15,708,979.0 -1.67%
2023-02 $127.3 $118.4 $8.88 14,634,111.0 -3.28%
2023-01 $129.8 $118.2 $11.62 11,204,648.0 +2.90%
engineering_construction ACM
$92.25
price down icon 2.24%
engineering_construction FIX
$328.17
price down icon 5.68%
engineering_construction EME
$362.71
price down icon 4.25%
engineering_construction STN
$85.96
price down icon 1.56%
engineering_construction APG
$33.71
price down icon 3.10%
자본화:     |  볼륨(24시간):