137.36
price up icon1.43%   1.93
pre-market  시장 영업 전:  137.24   -0.12   -0.09%
loading

Jacobs Solutions Inc 주식 (J) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $138.2 $135.4 $2.86 637,184.0 +1.43%
2024-11-21 $136.3 $132.2 $4.02 1,022,373.0 +2.21%
2024-11-20 $135.6 $131.9 $3.75 1,194,232.0 -0.76%
2024-11-19 $139.5 $131.1 $8.41 1,808,019.0 -4.87%
2024-11-18 $141.8 $139.5 $2.30 802,704.0 +0.24%
2024-11-15 $141.3 $138.9 $2.39 1,007,191.0 -0.43%
2024-11-14 $149.3 $139.9 $9.48 1,432,013.0 -5.79%
2024-11-13 $150.5 $147.4 $3.18 679,422.0 +1.45%
2024-11-12 $147.7 $146.4 $1.37 477,902.0 +0.16%
2024-11-11 $148.4 $146.5 $1.87 528,261.0 +0.31%
2024-11-08 $146.8 $144.2 $2.56 595,638.0 +1.09%
2024-11-07 $147.4 $144.6 $2.81 447,744.0 -1.88%
2024-11-06 $148.9 $145.7 $3.18 713,366.0 +4.19%
2024-11-05 $141.7 $140.0 $1.74 358,711.0 +1.32%
2024-11-04 $141.1 $139.3 $1.81 630,287.0 +0.16%
2024-11-01 $141.9 $139.4 $2.47 628,021.0 -0.68%
2024-10-31 $142.0 $140.3 $1.72 837,758.0 -0.58%
2024-10-30 $144.0 $141.4 $2.66 607,866.0 -1.00%
2024-10-29 $143.6 $140.3 $3.24 656,470.0 +1.15%
2024-10-28 $141.6 $140.5 $1.11 436,422.0 +0.48%

Jacobs Solutions Inc 주식 (J) 연도별 가격 이력

이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jacobs Solutions Inc 주식 (J) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $150.5 $131.1 $19.45 13,600,252.0 -2.29%
2024-10 $144.6 $129.7 $14.90 17,134,453.0 +7.39%
2024-09 $156.3 $128.7 $27.60 14,496,737.0 -13.24%
2024-08 $151.8 $137.6 $14.24 14,654,352.0 +3.10%
2024-07 $152.4 $134.2 $18.13 12,177,382.0 +4.75%
2024-06 $142.8 $136.4 $6.43 13,393,805.0 +0.27%
2024-05 $151.0 $133.1 $17.86 15,602,162.0 -2.92%
2024-04 $153.2 $141.6 $11.63 10,052,276.0 -6.64%
2024-03 $154.5 $145.5 $8.98 10,313,304.0 +4.83%
2024-02 $149.2 $134.5 $14.63 16,204,274.0 +8.82%
2024-01 $138.8 $125.9 $12.91 15,520,882.0 +3.83%

Jacobs Solutions Inc 주식 (J) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.4 $126.1 $5.31 15,997,766.0 +2.06%
2023-11 $139.2 $120.7 $18.52 20,957,826.0 -4.59%
2023-10 $141.2 $130.2 $10.94 12,871,252.0 -2.34%
2023-09 $137.8 $130.5 $7.28 13,654,205.0 +1.25%
2023-08 $137.6 $125.3 $12.32 12,545,514.0 +7.50%
2023-07 $127.5 $118.2 $9.35 10,159,683.0 +5.48%
2023-06 $119.8 $109.3 $10.46 16,380,679.0 +8.48%
2023-05 $123.6 $109.0 $14.58 14,247,069.0 -5.08%
2023-04 $118.2 $112.0 $6.20 8,097,266.0 -1.74%
2023-03 $123.8 $109.7 $14.11 15,708,979.0 -1.67%
2023-02 $127.3 $118.4 $8.88 14,634,111.0 -3.28%
2023-01 $129.8 $118.2 $11.62 11,204,648.0 +2.90%

Jacobs Solutions Inc 주식 (J) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $127.7 $117.8 $9.89 8,764,328.0 -5.11%
2022-11 $130.0 $111.6 $18.40 12,078,650.0 +9.82%
2022-10 $117.7 $106.8 $10.91 12,543,994.0 +6.20%
2022-09 $126.7 $107.8 $18.96 11,443,774.0 -12.92%
2022-08 $136.3 $123.8 $12.49 11,602,787.0 -9.28%
2022-07 $138.1 $120.7 $17.34 6,331,052.0 +7.91%
2022-06 $140.8 $117.9 $22.88 9,717,859.0 -9.17%
2022-05 $142.9 $127.6 $15.36 15,325,881.0 +1.11%
2022-04 $150.3 $137.6 $12.75 13,875,884.0 +0.54%
2022-03 $142.0 $121.1 $20.87 18,563,103.0 +12.04%
2022-02 $132.6 $114.1 $18.51 15,776,043.0 -5.52%
2022-01 $143.8 $124.0 $19.83 12,329,807.0 -6.50%
engineering_construction FIX
$491.06
price up icon 0.22%
engineering_construction ACM
$116.31
price up icon 3.33%
engineering_construction MTZ
$142.15
price up icon 0.06%
$40.96
price up icon 0.42%
engineering_construction BLD
$373.05
price up icon 3.27%
자본화:     |  볼륨(24시간):