Stockscreener 앱 받기
110.51
2.00%
-2.25
시간 외 거래:
110.75
0.24
+0.22%
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $114.3 | $110.3 | $3.99 | 1,536,841.0 | -2.00% |
| 2026-05-14 | $113.3 | $108.1 | $5.21 | 2,537,988.0 | +5.12% |
| 2026-05-13 | $114.7 | $105.7 | $9.03 | 2,644,571.0 | -6.03% |
| 2026-05-12 | $120.0 | $114.1 | $5.86 | 1,546,926.0 | -2.45% |
| 2026-05-11 | $118.7 | $115.7 | $3.03 | 1,611,334.0 | -1.19% |
| 2026-05-08 | $123.0 | $118.4 | $4.62 | 1,510,418.0 | -3.53% |
| 2026-05-07 | $127.0 | $119.8 | $7.25 | 1,844,214.0 | -3.05% |
| 2026-05-06 | $130.5 | $119.2 | $11.30 | 3,780,495.0 | -7.27% |
| 2026-05-05 | $137.8 | $128.6 | $9.16 | 3,007,982.0 | +4.44% |
| 2026-05-04 | $131.9 | $128.7 | $3.21 | 1,033,181.0 | +1.41% |
| 2026-05-01 | $130.8 | $128.5 | $2.32 | 619,072.0 | -0.38% |
| 2026-04-30 | $129.5 | $125.4 | $4.09 | 1,218,306.0 | +3.06% |
| 2026-04-29 | $127.1 | $124.7 | $2.37 | 544,266.0 | -0.70% |
| 2026-04-28 | $126.8 | $125.0 | $1.82 | 742,325.0 | +0.51% |
| 2026-04-27 | $127.8 | $125.5 | $2.33 | 680,756.0 | -0.62% |
| 2026-04-24 | $127.5 | $125.2 | $2.27 | 622,560.0 | -0.77% |
| 2026-04-23 | $128.9 | $126.1 | $2.75 | 882,243.0 | +0.02% |
| 2026-04-22 | $130.8 | $126.8 | $3.94 | 1,135,504.0 | -1.51% |
| 2026-04-21 | $131.8 | $128.7 | $3.15 | 807,698.0 | +0.50% |
| 2026-04-20 | $130.8 | $128.2 | $2.62 | 593,117.0 | -0.05% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $137.8 | $105.7 | $32.09 | 23,209,863.0 | -14.60% |
| 2026-04 | $132.2 | $120.7 | $11.51 | 15,854,878.0 | +1.67% |
| 2026-03 | $140.5 | $124.3 | $16.18 | 20,394,558.0 | -7.67% |
| 2026-02 | $153.1 | $126.0 | $27.05 | 22,607,061.0 | +1.92% |
| 2026-01 | $142.3 | $132.3 | $9.97 | 13,817,233.0 | +2.11% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $131.0 | $12.16 | 21,855,607.0 | -0.65% |
| 2025-11 | $157.0 | $125.5 | $31.45 | 22,740,696.0 | -13.48% |
| 2025-10 | $168.4 | $149.1 | $19.33 | 28,302,236.0 | +3.97% |
| 2025-09 | $152.1 | $142.9 | $9.17 | 14,167,925.0 | +2.48% |
| 2025-08 | $152.4 | $134.0 | $18.40 | 15,155,802.0 | +3.07% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 13,859,221.0 | +7.93% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
3.02%
자본화:
|
볼륨(24시간):