Stockscreener 앱 받기
147.36
0.77%
-1.13
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $148.9 | $147.3 | $1.69 | 319,353.0 | -0.78% |
| 2025-08-22 | $150.2 | $147.6 | $2.63 | 505,726.0 | +0.79% |
| 2025-08-21 | $147.6 | $145.3 | $2.30 | 427,484.0 | +0.53% |
| 2025-08-20 | $148.2 | $145.8 | $2.33 | 513,708.0 | -0.83% |
| 2025-08-19 | $148.2 | $146.9 | $1.25 | 567,197.0 | +0.66% |
| 2025-08-18 | $148.6 | $146.8 | $1.80 | 581,399.0 | -0.78% |
| 2025-08-15 | $148.6 | $147.2 | $1.39 | 626,260.0 | -0.26% |
| 2025-08-14 | $151.4 | $148.1 | $3.31 | 738,948.0 | -2.53% |
| 2025-08-13 | $152.4 | $149.6 | $2.83 | 637,847.0 | +1.58% |
| 2025-08-12 | $149.8 | $147.6 | $2.24 | 513,637.0 | +1.33% |
| 2025-08-11 | $149.2 | $147.3 | $1.90 | 623,504.0 | -0.21% |
| 2025-08-08 | $148.8 | $146.8 | $2.03 | 517,063.0 | +0.80% |
| 2025-08-07 | $149.0 | $146.4 | $2.57 | 586,325.0 | +0.02% |
| 2025-08-06 | $147.9 | $144.8 | $3.16 | 1,083,018.0 | +1.20% |
| 2025-08-05 | $145.9 | $134.0 | $11.92 | 1,483,697.0 | +3.78% |
| 2025-08-04 | $140.3 | $138.8 | $1.60 | 1,048,211.0 | +0.60% |
| 2025-08-01 | $140.5 | $136.8 | $3.69 | 1,043,873.0 | -1.97% |
| 2025-07-31 | $142.4 | $140.2 | $2.18 | 1,070,388.0 | +0.33% |
| 2025-07-30 | $142.9 | $140.6 | $2.39 | 735,259.0 | -0.97% |
| 2025-07-29 | $144.4 | $142.1 | $2.31 | 1,145,755.0 | -0.34% |
| 2025-07-28 | $144.5 | $142.3 | $2.17 | 502,511.0 | -0.12% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $152.4 | $134.0 | $18.40 | 11,817,250.0 | +3.85% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 13,859,221.0 | +7.93% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
0.46%
1.95%
자본화:
|
볼륨(24시간):