Stockscreener 앱 받기
129.06
0.82%
-1.07
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $130.4 | $128.3 | $2.09 | 1,682,645.0 | -0.82% |
| 2025-02-20 | $131.2 | $128.7 | $2.53 | 892,421.0 | -0.21% |
| 2025-02-19 | $130.4 | $128.3 | $2.14 | 641,467.0 | -0.02% |
| 2025-02-18 | $131.8 | $129.1 | $2.66 | 931,325.0 | +1.20% |
| 2025-02-14 | $130.8 | $128.4 | $2.40 | 703,444.0 | -1.13% |
| 2025-02-13 | $131.4 | $129.5 | $1.89 | 761,644.0 | +0.01% |
| 2025-02-12 | $132.8 | $130.1 | $2.71 | 598,921.0 | -2.16% |
| 2025-02-11 | $134.1 | $131.5 | $2.62 | 568,503.0 | -0.87% |
| 2025-02-10 | $135.7 | $133.7 | $1.95 | 650,578.0 | +0.34% |
| 2025-02-07 | $135.3 | $133.0 | $2.35 | 746,405.0 | +0.34% |
| 2025-02-06 | $135.0 | $131.7 | $3.30 | 1,004,415.0 | +0.91% |
| 2025-02-05 | $135.2 | $130.0 | $5.25 | 1,496,025.0 | -1.28% |
| 2025-02-04 | $145.0 | $133.4 | $11.56 | 2,079,402.0 | -3.45% |
| 2025-02-03 | $140.4 | $137.2 | $3.26 | 922,340.0 | -0.96% |
| 2025-01-31 | $140.5 | $137.9 | $2.62 | 902,983.0 | +0.22% |
| 2025-01-30 | $140.3 | $137.4 | $2.91 | 841,938.0 | +1.87% |
| 2025-01-29 | $139.0 | $137.1 | $1.94 | 451,301.0 | -0.09% |
| 2025-01-28 | $139.9 | $137.4 | $2.54 | 609,046.0 | -0.06% |
| 2025-01-27 | $141.3 | $136.9 | $4.38 | 802,275.0 | -2.52% |
| 2025-01-24 | $141.6 | $140.4 | $1.15 | 463,155.0 | -0.40% |
| 2025-01-23 | $142.1 | $139.5 | $2.58 | 554,909.0 | -0.04% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $145.0 | $128.3 | $16.66 | 15,362,180.0 | -7.90% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
2.19%
자본화:
|
볼륨(24시간):