Stockscreener 앱 받기
137.71
0.12%
-0.16
시간 외 거래:
137.71
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $138.6 | $137.0 | $1.53 | 541,384.0 | -0.12% |
| 2024-05-14 | $139.2 | $137.5 | $1.72 | 393,219.0 | -0.33% |
| 2024-05-13 | $139.9 | $138.1 | $1.85 | 497,322.0 | -0.66% |
| 2024-05-10 | $140.7 | $138.7 | $1.99 | 465,774.0 | -0.39% |
| 2024-05-09 | $140.6 | $138.0 | $2.63 | 1,059,006.0 | +0.92% |
| 2024-05-08 | $140.8 | $137.4 | $3.44 | 1,285,215.0 | -2.21% |
| 2024-05-07 | $149.0 | $140.2 | $8.87 | 1,372,193.0 | -4.99% |
| 2024-05-06 | $151.0 | $148.5 | $2.50 | 1,011,400.0 | +0.66% |
| 2024-05-03 | $148.3 | $144.8 | $3.48 | 654,680.0 | +2.19% |
| 2024-05-02 | $145.0 | $141.9 | $3.06 | 416,660.0 | +1.22% |
| 2024-05-01 | $145.0 | $143.0 | $1.95 | 486,199.0 | -0.24% |
| 2024-04-30 | $145.8 | $143.4 | $2.42 | 445,003.0 | -1.59% |
| 2024-04-29 | $145.9 | $144.9 | $1.06 | 473,742.0 | +0.65% |
| 2024-04-26 | $145.6 | $143.9 | $1.67 | 291,081.0 | +0.51% |
| 2024-04-25 | $144.2 | $142.0 | $2.20 | 279,455.0 | +0.14% |
| 2024-04-24 | $145.0 | $143.2 | $1.81 | 344,287.0 | -0.45% |
| 2024-04-23 | $145.4 | $144.4 | $0.98 | 339,233.0 | +0.36% |
| 2024-04-22 | $145.2 | $143.7 | $1.53 | 321,437.0 | +0.19% |
| 2024-04-19 | $144.9 | $143.2 | $1.74 | 365,889.0 | +0.23% |
| 2024-04-18 | $144.8 | $142.9 | $1.83 | 303,775.0 | +0.37% |
| 2024-04-17 | $145.9 | $141.6 | $4.34 | 471,620.0 | -1.39% |
| 2024-04-16 | $145.2 | $143.5 | $1.74 | 574,848.0 | +0.69% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $151.0 | $137.0 | $13.96 | 8,724,436.0 | -4.05% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $127.7 | $117.8 | $9.89 | 8,764,328.0 | -5.11% |
| 2022-11 | $130.0 | $111.6 | $18.40 | 12,078,650.0 | +9.82% |
| 2022-10 | $117.7 | $106.8 | $10.91 | 12,543,994.0 | +6.20% |
| 2022-09 | $126.7 | $107.8 | $18.96 | 11,443,774.0 | -12.92% |
| 2022-08 | $136.3 | $123.8 | $12.49 | 11,602,787.0 | -9.28% |
| 2022-07 | $138.1 | $120.7 | $17.34 | 6,331,052.0 | +7.91% |
| 2022-06 | $140.8 | $117.9 | $22.88 | 9,717,859.0 | -9.17% |
| 2022-05 | $142.9 | $127.6 | $15.36 | 15,325,881.0 | +1.11% |
| 2022-04 | $150.3 | $137.6 | $12.75 | 13,875,884.0 | +0.54% |
| 2022-03 | $142.0 | $121.1 | $20.87 | 18,563,103.0 | +12.04% |
| 2022-02 | $132.6 | $114.1 | $18.51 | 15,776,043.0 | -5.52% |
| 2022-01 | $143.8 | $124.0 | $19.83 | 12,329,807.0 | -6.50% |
3.03%
0.38%
자본화:
|
볼륨(24시간):