121.98
price up icon0.90%   1.09
after-market 시간 외 거래: 121.98
loading

Jacobs Solutions Inc 주식 (J) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $122.2 $119.9 $2.31 643,981.0 +0.90%
2025-03-31 $121.5 $118.7 $2.85 881,715.0 -0.27%
2025-03-28 $123.7 $120.7 $2.98 510,896.0 -1.80%
2025-03-27 $124.9 $122.5 $2.38 806,717.0 -0.43%
2025-03-26 $125.1 $123.2 $1.91 765,903.0 +0.28%
2025-03-25 $124.5 $122.6 $1.91 824,313.0 +0.35%
2025-03-24 $123.4 $121.6 $1.73 1,271,599.0 +1.60%
2025-03-21 $121.4 $119.5 $1.88 2,268,600.0 -0.53%
2025-03-20 $123.9 $121.6 $2.26 1,208,306.0 -1.90%
2025-03-19 $124.4 $122.6 $1.81 620,164.0 +1.43%
2025-03-18 $123.3 $121.5 $1.78 792,648.0 -0.22%
2025-03-17 $123.5 $121.2 $2.34 855,414.0 +0.59%
2025-03-14 $122.5 $119.9 $2.67 967,055.0 +2.34%
2025-03-13 $122.2 $118.7 $3.51 1,034,484.0 -2.01%
2025-03-12 $123.3 $121.5 $1.85 887,300.0 -0.38%
2025-03-11 $124.7 $121.8 $2.88 867,636.0 -1.14%
2025-03-10 $125.9 $122.6 $3.38 856,907.0 -0.76%
2025-03-07 $124.9 $122.4 $2.57 949,607.0 +0.75%
2025-03-06 $124.2 $122.5 $1.77 856,583.0 -0.62%
2025-03-05 $125.2 $122.5 $2.73 820,226.0 +1.34%
2025-03-04 $123.8 $122.6 $1.22 504,847.0 -1.95%

Jacobs Solutions Inc 주식 (J) 연도별 가격 이력

이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jacobs Solutions Inc 주식 (J) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $122.2 $119.9 $2.31 643,981.0 +0.00%
2025-03 $129.6 $118.7 $10.91 19,953,113.0 -4.78%
2025-02 $145.0 $125.7 $19.24 18,297,034.0 -8.58%
2025-01 $142.2 $130.8 $11.47 11,978,581.0 +4.87%

Jacobs Solutions Inc 주식 (J) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.2 $132.3 $8.90 14,001,048.0 -5.47%
2024-11 $150.5 $131.1 $19.45 16,435,707.0 +0.46%
2024-10 $144.6 $129.7 $14.90 17,134,453.0 +7.39%
2024-09 $156.3 $128.7 $27.60 14,496,737.0 -13.24%
2024-08 $151.8 $137.6 $14.24 14,654,352.0 +3.10%
2024-07 $152.4 $134.2 $18.13 12,177,382.0 +4.75%
2024-06 $142.8 $136.4 $6.43 13,393,805.0 +0.27%
2024-05 $151.0 $133.1 $17.86 15,602,162.0 -2.92%
2024-04 $153.2 $141.6 $11.63 10,052,276.0 -6.64%
2024-03 $154.5 $145.5 $8.98 10,313,304.0 +4.83%
2024-02 $149.2 $134.5 $14.63 16,204,274.0 +8.82%
2024-01 $138.8 $125.9 $12.91 15,520,882.0 +3.83%

Jacobs Solutions Inc 주식 (J) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.4 $126.1 $5.31 15,997,766.0 +2.06%
2023-11 $139.2 $120.7 $18.52 20,957,826.0 -4.59%
2023-10 $141.2 $130.2 $10.94 12,871,252.0 -2.34%
2023-09 $137.8 $130.5 $7.28 13,654,205.0 +1.25%
2023-08 $137.6 $125.3 $12.32 12,545,514.0 +7.50%
2023-07 $127.5 $118.2 $9.35 10,159,683.0 +5.48%
2023-06 $119.8 $109.3 $10.46 16,380,679.0 +8.48%
2023-05 $123.6 $109.0 $14.58 14,247,069.0 -5.08%
2023-04 $118.2 $112.0 $6.20 8,097,266.0 -1.74%
2023-03 $123.8 $109.7 $14.11 15,708,979.0 -1.67%
2023-02 $127.3 $118.4 $8.88 14,634,111.0 -3.28%
2023-01 $129.8 $118.2 $11.62 11,204,648.0 +2.90%
engineering_construction ACM
$94.12
price up icon 1.50%
engineering_construction EME
$375.50
price up icon 1.59%
engineering_construction FIX
$330.00
price up icon 2.38%
engineering_construction APG
$35.89
price up icon 0.36%
engineering_construction STN
$83.68
price up icon 1.01%
자본화:     |  볼륨(24시간):