Stockscreener 앱 받기
23.87
0.42%
0.1004
시간 외 거래:
23.78
-0.0904
-0.38%
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $24.00 | $23.71 | $0.2899 | 13,214.0 | +0.42% |
| 2025-01-16 | $24.16 | $23.53 | $0.631 | 11,770.0 | +0.21% |
| 2025-01-15 | $23.81 | $23.40 | $0.41 | 40,207.0 | +3.21% |
| 2025-01-14 | $23.08 | $22.85 | $0.23 | 5,491.0 | +1.56% |
| 2025-01-13 | $22.66 | $22.20 | $0.46 | 8,721.0 | +0.42% |
| 2025-01-10 | $22.80 | $22.52 | $0.285 | 9,102.0 | -1.55% |
| 2025-01-08 | $23.05 | $22.78 | $0.27 | 17,900.0 | -1.43% |
| 2025-01-07 | $23.76 | $23.17 | $0.5922 | 9,727.0 | -0.86% |
| 2025-01-06 | $23.64 | $23.27 | $0.3698 | 14,483.0 | +1.67% |
| 2025-01-03 | $23.04 | $22.52 | $0.52 | 8,738.0 | +1.10% |
| 2025-01-02 | $22.93 | $22.55 | $0.38 | 43,849.0 | +1.79% |
| 2024-12-31 | $22.52 | $22.27 | $0.2491 | 12,436.0 | +0.72% |
| 2024-12-30 | $22.30 | $21.91 | $0.3836 | 17,694.0 | +0.20% |
| 2024-12-27 | $22.32 | $21.91 | $0.409 | 9,608.0 | -1.18% |
| 2024-12-26 | $22.53 | $22.25 | $0.28 | 13,020.0 | +0.20% |
| 2024-12-24 | $22.41 | $22.23 | $0.175 | 3,756.0 | +1.24% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력
이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.16 | $22.20 | $1.96 | 196,416.0 | +6.61% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
0.56%
자본화:
|
볼륨(24시간):