21.32
price down icon4.09%   -0.9085
after-market 시간 외 거래: 22.22 0.90 +4.22%
loading

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $21.58 $21.25 $0.33 9,700.0 -4.09%
2025-04-02 $22.24 $22.00 $0.2391 4,358.0 +2.34%
2025-04-01 $21.87 $21.47 $0.40 25,222.0 +1.26%
2025-03-31 $21.51 $21.01 $0.50 14,359.0 -1.61%
2025-03-28 $22.20 $21.63 $0.57 8,976.0 -2.12%
2025-03-27 $22.37 $22.19 $0.1799 8,294.0 +0.14%
2025-03-26 $22.59 $22.16 $0.43 5,593.0 -1.65%
2025-03-25 $22.82 $22.58 $0.245 8,759.0 +0.63%
2025-03-24 $22.68 $22.22 $0.46 12,720.0 +0.72%
2025-03-21 $22.36 $22.19 $0.17 2,001.0 -0.65%
2025-03-20 $22.57 $22.21 $0.36 10,871.0 -0.88%
2025-03-19 $22.77 $22.25 $0.5196 8,273.0 +0.29%
2025-03-18 $22.81 $22.46 $0.35 9,059.0 -1.48%
2025-03-17 $23.00 $22.70 $0.30 20,226.0 +1.43%
2025-03-14 $22.61 $22.20 $0.4106 11,192.0 +2.59%
2025-03-13 $22.24 $22.04 $0.20 13,363.0 -1.50%
2025-03-12 $22.44 $22.25 $0.19 8,978.0 +1.56%
2025-03-11 $22.15 $21.67 $0.48 13,056.0 +1.46%
2025-03-10 $22.06 $21.57 $0.488 15,643.0 -3.23%
2025-03-07 $22.44 $21.78 $0.66 25,392.0 +1.13%
2025-03-06 $22.69 $22.19 $0.50 13,635.0 -3.23%
2025-03-05 $22.93 $22.25 $0.68 14,580.0 +2.30%
2025-03-04 $22.63 $22.41 $0.215 1,178.0 -0.97%

ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력

이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.24 $21.25 $0.9891 48,980.0 -0.61%
2025-03 $23.34 $21.01 $2.33 245,818.0 -6.70%
2025-02 $25.46 $22.68 $2.78 335,143.0 -3.91%
2025-01 $24.44 $22.20 $2.24 300,247.0 +6.86%

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.99 $21.79 $1.20 293,577.0 +1.18%
2024-11 $22.11 $19.92 $2.19 242,689.0 +9.14%
2024-10 $20.62 $19.02 $1.60 486,582.0 +1.62%
2024-09 $19.92 $18.20 $1.72 126,625.0 -1.20%
2024-08 $20.23 $17.95 $2.28 263,490.0 -0.10%
2024-07 $21.11 $19.41 $1.70 233,519.0 +0.70%
2024-06 $20.52 $19.14 $1.38 352,227.0 -0.15%
2024-05 $20.93 $19.14 $1.79 250,433.0 +3.35%
2024-04 $21.15 $18.68 $2.47 559,317.0 -8.18%
2024-03 $21.75 $20.26 $1.49 310,675.0 -1.21%
2024-02 $21.56 $19.26 $2.29 380,309.0 +9.21%
2024-01 $19.97 $18.52 $1.45 702,384.0 -0.08%

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.65 $17.83 $1.82 772,949.0 +8.81%
2023-11 $18.28 $15.74 $2.54 919,597.0 +14.06%
2023-10 $18.56 $15.14 $3.42 935,243.0 -14.92%
2023-09 $19.65 $17.89 $1.76 180,879.0 -5.11%
2023-08 $20.13 $18.56 $1.57 211,795.0 -3.23%
2023-07 $20.34 $18.33 $2.01 541,242.0 +6.32%
2023-06 $19.75 $17.84 $1.91 178,366.0 +5.49%
2023-05 $18.17 $16.67 $1.50 245,730.0 +7.55%
2023-04 $17.57 $16.57 $1.00 189,433.0 -4.51%
2023-03 $18.16 $16.60 $1.56 239,948.0 -1.53%
2023-02 $19.84 $17.59 $2.25 275,949.0 -5.26%
2023-01 $18.90 $17.32 $1.58 187,190.0 +6.91%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):