Stockscreener 앱 받기
29.77
0.63%
-0.1877
시간 외 거래:
29.85
0.0777
+0.26%
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $29.85 | $29.51 | $0.34 | 12,705.0 | -0.63% |
| 2026-08-07 | $30.15 | $29.88 | $0.27 | 5,394.0 | +0.19% |
| 2026-08-06 | $30.15 | $29.77 | $0.38 | 6,955.0 | -1.08% |
| 2026-08-05 | $30.99 | $30.21 | $0.775 | 7,841.0 | -1.06% |
| 2026-08-04 | $30.72 | $29.72 | $1.00 | 27,022.0 | +2.48% |
| 2026-08-03 | $29.87 | $29.49 | $0.38 | 14,331.0 | +1.94% |
| 2026-07-31 | $29.39 | $29.10 | $0.29 | 3,458.0 | +0.30% |
| 2026-07-30 | $29.16 | $28.94 | $0.2211 | 6,662.0 | +0.33% |
| 2026-07-29 | $29.79 | $29.04 | $0.75 | 11,965.0 | -2.23% |
| 2026-07-28 | $29.80 | $29.49 | $0.3123 | 9,720.0 | -0.83% |
| 2026-07-27 | $30.02 | $29.63 | $0.39 | 19,668.0 | +0.70% |
| 2026-07-24 | $29.95 | $29.70 | $0.25 | 8,274.0 | +1.02% |
| 2026-07-23 | $29.74 | $29.44 | $0.30 | 5,629.0 | -1.41% |
| 2026-07-22 | $30.32 | $29.89 | $0.4286 | 8,126.0 | -1.89% |
| 2026-07-21 | $30.82 | $30.38 | $0.4447 | 6,119.0 | +1.31% |
| 2026-07-20 | $30.26 | $30.05 | $0.21 | 2,396.0 | -0.05% |
| 2026-07-17 | $30.20 | $29.33 | $0.87 | 5,357.0 | -0.62% |
| 2026-07-16 | $30.71 | $30.23 | $0.48 | 7,976.0 | -1.91% |
| 2026-07-15 | $30.95 | $30.75 | $0.205 | 5,124.0 | +0.87% |
| 2026-07-14 | $30.98 | $30.60 | $0.3828 | 3,631.0 | +0.39% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력
이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.99 | $29.49 | $1.50 | 86,953.0 | +1.79% |
| 2026-07 | $31.53 | $28.94 | $2.59 | 171,751.0 | -3.71% |
| 2026-06 | $32.52 | $27.59 | $4.93 | 268,236.0 | -7.16% |
| 2026-05 | $32.76 | $29.72 | $3.04 | 343,577.0 | +8.74% |
| 2026-04 | $30.25 | $27.00 | $3.25 | 302,311.0 | +11.78% |
| 2026-03 | $29.90 | $25.96 | $3.94 | 621,006.0 | -1.54% |
| 2026-02 | $30.83 | $27.09 | $3.74 | 410,016.0 | -9.86% |
| 2026-01 | $32.00 | $29.95 | $2.05 | 610,290.0 | +1.47% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
0.25%
11.48%
자본화:
|
볼륨(24시간):