Stockscreener 앱 받기
31.36
0.16%
-0.05
시간 외 거래:
31.29
-0.065
-0.21%
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $31.54 | $31.19 | $0.35 | 24,952.0 | -0.16% |
| 2026-01-07 | $31.78 | $31.20 | $0.5799 | 28,452.0 | +0.08% |
| 2026-01-06 | $31.60 | $31.02 | $0.5799 | 23,937.0 | +1.23% |
| 2026-01-05 | $31.12 | $30.68 | $0.4414 | 39,610.0 | +3.20% |
| 2026-01-02 | $30.64 | $29.95 | $0.69 | 19,432.0 | +0.50% |
| 2025-12-31 | $30.08 | $29.70 | $0.385 | 8,899.0 | -0.23% |
| 2025-12-30 | $30.21 | $29.53 | $0.679 | 10,262.0 | +0.91% |
| 2025-12-29 | $30.12 | $29.56 | $0.556 | 44,280.0 | -0.05% |
| 2025-12-26 | $29.91 | $29.53 | $0.3826 | 39,582.0 | -3.60% |
| 2025-12-24 | $30.82 | $30.54 | $0.275 | 5,916.0 | +1.70% |
| 2025-12-23 | $30.52 | $30.28 | $0.24 | 10,709.0 | -0.26% |
| 2025-12-22 | $30.60 | $30.16 | $0.4417 | 13,404.0 | +0.97% |
| 2025-12-19 | $30.33 | $29.83 | $0.50 | 8,545.0 | +0.45% |
| 2025-12-18 | $30.19 | $29.45 | $0.74 | 30,424.0 | +1.99% |
| 2025-12-17 | $29.90 | $29.37 | $0.53 | 28,120.0 | -1.44% |
| 2025-12-16 | $29.80 | $29.39 | $0.405 | 8,017.0 | +0.34% |
| 2025-12-15 | $30.20 | $29.70 | $0.50 | 10,014.0 | -0.90% |
| 2025-12-12 | $30.49 | $29.85 | $0.64 | 13,975.0 | -1.32% |
| 2025-12-11 | $30.45 | $30.22 | $0.23 | 15,756.0 | +0.63% |
| 2025-12-10 | $30.44 | $29.97 | $0.4737 | 14,518.0 | -0.10% |
| 2025-12-09 | $30.32 | $29.81 | $0.51 | 29,901.0 | +1.00% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력
이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.78 | $29.95 | $1.83 | 161,329.0 | +4.90% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
0.79%
0.68%
자본화:
|
볼륨(24시간):