Stockscreener 앱 받기
22.99
0.39%
-0.09
시간 외 거래:
22.99
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $23.02 | $22.68 | $0.34 | 8,804.0 | -0.39% |
| 2025-02-27 | $23.58 | $23.08 | $0.50 | 20,613.0 | -2.17% |
| 2025-02-26 | $23.92 | $23.50 | $0.4199 | 10,319.0 | +0.24% |
| 2025-02-25 | $23.88 | $23.30 | $0.58 | 23,513.0 | -1.13% |
| 2025-02-24 | $24.19 | $23.59 | $0.60 | 19,210.0 | -1.39% |
| 2025-02-21 | $24.82 | $24.04 | $0.775 | 52,734.0 | -2.62% |
| 2025-02-20 | $25.00 | $24.61 | $0.39 | 13,676.0 | -1.30% |
| 2025-02-19 | $25.27 | $25.11 | $0.155 | 6,390.0 | -0.73% |
| 2025-02-18 | $25.46 | $25.17 | $0.2865 | 18,465.0 | +1.32% |
| 2025-02-14 | $25.16 | $24.85 | $0.31 | 16,524.0 | +0.89% |
| 2025-02-13 | $25.00 | $24.68 | $0.3204 | 33,514.0 | +0.35% |
| 2025-02-12 | $24.73 | $24.38 | $0.35 | 9,909.0 | -0.93% |
| 2025-02-11 | $25.11 | $24.85 | $0.2599 | 14,747.0 | -0.99% |
| 2025-02-10 | $25.30 | $25.01 | $0.2915 | 13,344.0 | +0.93% |
| 2025-02-07 | $25.21 | $24.85 | $0.36 | 11,173.0 | -0.36% |
| 2025-02-06 | $25.17 | $24.97 | $0.1988 | 13,517.0 | -0.33% |
| 2025-02-05 | $25.09 | $24.65 | $0.44 | 23,972.0 | +2.43% |
| 2025-02-04 | $24.52 | $24.03 | $0.49 | 14,101.0 | +2.72% |
| 2025-02-03 | $23.92 | $23.50 | $0.42 | 10,618.0 | -0.33% |
| 2025-01-31 | $24.22 | $23.82 | $0.4036 | 7,552.0 | -0.48% |
| 2025-01-30 | $24.10 | $23.91 | $0.1912 | 19,526.0 | +0.82% |
| 2025-01-29 | $23.94 | $23.72 | $0.2199 | 5,438.0 | +0.32% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력
이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.46 | $22.68 | $2.78 | 343,947.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
1.39%
자본화:
|
볼륨(24시간):