Stockscreener 앱 받기
28.04
3.01%
-0.87
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.73 | $27.89 | $0.84 | 34,373.0 | -3.01% |
| 2026-02-11 | $29.89 | $28.69 | $1.20 | 22,429.0 | -2.68% |
| 2026-02-10 | $29.83 | $29.52 | $0.3131 | 10,623.0 | +0.93% |
| 2026-02-09 | $29.55 | $29.01 | $0.538 | 14,610.0 | +1.20% |
| 2026-02-06 | $29.19 | $28.60 | $0.5935 | 13,914.0 | +2.18% |
| 2026-02-05 | $29.05 | $28.46 | $0.585 | 21,195.0 | -2.55% |
| 2026-02-04 | $29.90 | $29.00 | $0.90 | 16,901.0 | -2.20% |
| 2026-02-03 | $30.70 | $29.76 | $0.9431 | 24,364.0 | -2.48% |
| 2026-02-02 | $30.83 | $30.16 | $0.6662 | 16,700.0 | +0.96% |
| 2026-01-30 | $30.85 | $30.26 | $0.5925 | 18,333.0 | -2.35% |
| 2026-01-29 | $31.70 | $30.76 | $0.94 | 25,427.0 | -1.80% |
| 2026-01-28 | $32.00 | $31.52 | $0.48 | 27,678.0 | -0.69% |
| 2026-01-27 | $31.99 | $31.56 | $0.43 | 46,196.0 | +0.28% |
| 2026-01-26 | $31.88 | $31.36 | $0.52 | 21,308.0 | +1.28% |
| 2026-01-23 | $31.51 | $31.11 | $0.395 | 23,143.0 | +1.10% |
| 2026-01-22 | $31.25 | $30.77 | $0.48 | 52,834.0 | +1.37% |
| 2026-01-21 | $30.83 | $30.23 | $0.60 | 27,933.0 | -0.23% |
| 2026-01-20 | $31.28 | $30.50 | $0.7842 | 33,295.0 | -1.78% |
| 2026-01-16 | $31.64 | $31.18 | $0.4576 | 13,942.0 | -0.46% |
| 2026-01-15 | $31.72 | $31.37 | $0.3499 | 21,622.0 | +0.10% |
| 2026-01-14 | $31.85 | $31.05 | $0.80 | 37,317.0 | -0.70% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력
이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.83 | $27.89 | $2.94 | 209,482.0 | -7.55% |
| 2026-01 | $32.00 | $29.95 | $2.05 | 610,290.0 | +1.47% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
1.07%
자본화:
|
볼륨(24시간):