Stockscreener 앱 받기
21.68
1.72%
-0.38
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $22.04 | $21.46 | $0.58 | 20,694.0 | -1.72% |
| 2024-11-26 | $22.07 | $21.75 | $0.318 | 24,121.0 | +0.32% |
| 2024-11-25 | $22.00 | $21.83 | $0.1699 | 23,175.0 | +2.28% |
| 2024-11-22 | $21.62 | $21.35 | $0.269 | 8,443.0 | +0.52% |
| 2024-11-21 | $21.59 | $21.13 | $0.46 | 6,033.0 | +1.81% |
| 2024-11-20 | $21.01 | $20.80 | $0.2072 | 7,046.0 | +1.32% |
| 2024-11-19 | $20.81 | $20.49 | $0.32 | 6,620.0 | +0.24% |
| 2024-11-18 | $20.77 | $20.54 | $0.2272 | 5,221.0 | +1.25% |
| 2024-11-15 | $20.75 | $20.27 | $0.4791 | 7,653.0 | -2.32% |
| 2024-11-14 | $21.02 | $20.80 | $0.219 | 4,222.0 | -0.83% |
| 2024-11-13 | $21.31 | $20.68 | $0.63 | 30,413.0 | +1.98% |
| 2024-11-12 | $21.02 | $20.64 | $0.3792 | 9,794.0 | -1.73% |
| 2024-11-11 | $21.13 | $20.63 | $0.50 | 27,885.0 | +2.01% |
| 2024-11-08 | $20.79 | $20.61 | $0.18 | 12,898.0 | -1.06% |
| 2024-11-07 | $20.85 | $20.62 | $0.2267 | 8,507.0 | +1.12% |
| 2024-11-06 | $20.73 | $20.32 | $0.4087 | 15,871.0 | +1.88% |
| 2024-11-05 | $20.31 | $20.05 | $0.26 | 4,618.0 | +1.61% |
| 2024-11-04 | $20.19 | $19.92 | $0.27 | 7,407.0 | -2.06% |
| 2024-11-01 | $20.37 | $20.17 | $0.2017 | 5,834.0 | +1.04% |
| 2024-10-31 | $20.45 | $20.06 | $0.39 | 4,646.0 | -2.09% |
| 2024-10-30 | $20.62 | $20.12 | $0.50 | 13,787.0 | +1.58% |
| 2024-10-29 | $20.28 | $20.01 | $0.267 | 4,164.0 | -0.30% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력
이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.07 | $19.92 | $2.15 | 257,149.0 | +7.70% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.69 | $16.58 | $2.11 | 786,202.0 | -5.07% |
| 2022-11 | $18.99 | $16.85 | $2.14 | 255,232.0 | +1.79% |
| 2022-10 | $18.16 | $16.54 | $1.62 | 308,002.0 | +5.26% |
| 2022-09 | $19.61 | $17.12 | $2.49 | 340,002.0 | -11.19% |
| 2022-08 | $21.28 | $19.21 | $2.07 | 1,063,092.0 | +0.15% |
| 2022-07 | $19.95 | $18.40 | $1.55 | 381,197.0 | +4.20% |
| 2022-06 | $20.27 | $17.39 | $2.88 | 404,988.0 | -6.07% |
| 2022-05 | $22.05 | $17.72 | $4.33 | 904,616.0 | -8.72% |
| 2022-04 | $25.00 | $21.53 | $3.47 | 531,965.0 | -10.42% |
| 2022-03 | $25.04 | $21.62 | $3.42 | 629,467.0 | -0.58% |
| 2022-02 | $25.85 | $21.87 | $3.98 | 569,030.0 | -3.03% |
| 2022-01 | $29.20 | $22.92 | $6.28 | 1,761,493.0 | -12.06% |
0.04%
0.54%
자본화:
|
볼륨(24시간):