Stockscreener 앱 받기
0.1579
1.86%
-0.003
Izotropic Corp 주식 (IZOZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.166 | $0.157 | $0.009 | 53,000.0 | -1.86% |
| 2026-04-02 | $0.172 | $0.16 | $0.012 | 2,100.0 | +0.00% |
| 2026-04-01 | $0.1686 | $0.1609 | $0.0077 | 9,651.0 | +3.81% |
| 2026-03-31 | $0.1659 | $0.155 | $0.0109 | 6,511.0 | +0.00% |
| 2026-03-30 | $0.155 | $0.155 | $0.00 | 500.0 | -8.82% |
| 2026-03-27 | $0.17 | $0.165 | $0.005 | 86,500.0 | -1.05% |
| 2026-03-26 | $0.18 | $0.1718 | $0.0082 | 23,700.0 | +1.06% |
| 2026-03-25 | $0.17 | $0.165 | $0.005 | 3,200.0 | +1.49% |
| 2026-03-24 | $0.1697 | $0.16 | $0.0097 | 38,700.0 | -0.30% |
| 2026-03-23 | $0.168 | $0.168 | $0.00 | 25,800.0 | +0.30% |
| 2026-03-20 | $0.1675 | $0.165 | $0.0025 | 25,250.0 | +0.96% |
| 2026-03-19 | $0.1667 | $0.16 | $0.0067 | 39,500.0 | -0.06% |
| 2026-03-18 | $0.1677 | $0.166 | $0.0017 | 19,500.0 | -1.31% |
| 2026-03-17 | $0.1683 | $0.165 | $0.0033 | 18,066.0 | +3.83% |
| 2026-03-16 | $0.169 | $0.16 | $0.009 | 40,860.0 | +1.00% |
| 2026-03-13 | $0.1628 | $0.1604 | $0.0024 | 20,000.0 | +2.17% |
| 2026-03-12 | $0.157 | $0.156 | $0.001 | 20,500.0 | -0.51% |
| 2026-03-11 | $0.16 | $0.155 | $0.005 | 7,280.0 | +1.74% |
Izotropic Corp 주식 (IZOZF) 연도별 가격 이력
이 심층 분석에서는 Izotropic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZOZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Izotropic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Izotropic Corp 주식 (IZOZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.172 | $0.157 | $0.015 | 64,751.0 | +1.87% |
| 2026-03 | $0.18 | $0.155 | $0.025 | 411,870.0 | -10.66% |
| 2026-02 | $0.19 | $0.1229 | $0.0671 | 636,693.0 | -2.96% |
| 2026-01 | $0.236 | $0.17 | $0.066 | 580,525.0 | -11.92% |
Izotropic Corp 주식 (IZOZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2633 | $0.20 | $0.0633 | 604,797.0 | -10.99% |
| 2025-11 | $0.335 | $0.2064 | $0.1286 | 611,833.0 | -29.68% |
| 2025-10 | $0.3696 | $0.2252 | $0.1444 | 1,648,111.0 | +12.08% |
| 2025-09 | $0.3316 | $0.213 | $0.1186 | 1,293,646.0 | +39.14% |
| 2025-08 | $0.2525 | $0.1879 | $0.0646 | 763,915.0 | +10.53% |
| 2025-07 | $0.2317 | $0.1423 | $0.0894 | 449,909.0 | +18.01% |
| 2025-06 | $0.24 | $0.1505 | $0.0895 | 618,257.0 | -30.06% |
| 2025-05 | $0.2396 | $0.13 | $0.1096 | 270,721.0 | +25.45% |
| 2025-04 | $0.23 | $0.13 | $0.10 | 285,863.0 | -15.94% |
| 2025-03 | $0.33 | $0.215 | $0.115 | 822,079.0 | -12.68% |
| 2025-02 | $0.2625 | $0.1475 | $0.115 | 560,424.0 | +69.61% |
| 2025-01 | $0.32 | $0.0472 | $0.2728 | 1,468,450.0 | +334.81% |
Izotropic Corp 주식 (IZOZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.063 | $0.0186 | $0.0444 | 762,045.0 | -30.44% |
| 2024-11 | $0.0555 | $0.035 | $0.0205 | 1,056,021.0 | -18.67% |
| 2024-10 | $0.0802 | $0.0312 | $0.049 | 2,288,253.0 | -34.13% |
| 2024-09 | $0.0798 | $0.055 | $0.0248 | 346,689.0 | +32.83% |
| 2024-08 | $0.0869 | $0.0553 | $0.0316 | 690,080.0 | -14.29% |
| 2024-07 | $0.10 | $0.0505 | $0.0495 | 286,529.0 | -6.67% |
| 2024-06 | $0.10 | $0.075 | $0.025 | 220,325.0 | -25.00% |
| 2024-05 | $0.1248 | $0.0783 | $0.0465 | 126,312.0 | +11.98% |
| 2024-04 | $0.1039 | $0.0786 | $0.0253 | 200,448.0 | -6.00% |
| 2024-03 | $0.11 | $0.0835 | $0.0265 | 202,233.0 | -5.00% |
| 2024-02 | $0.1495 | $0.08 | $0.0695 | 638,544.0 | -9.09% |
| 2024-01 | $0.1778 | $0.0538 | $0.124 | 535,341.0 | +40.66% |
0.27%
0.34%
자본화:
|
볼륨(24시간):