Stockscreener 앱 받기
0.1967
3.50%
0.00665
Izotropic Corp 주식 (IZOZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.1998 | $0.1879 | $0.0119 | 6,827.0 | +3.50% |
| 2025-07-31 | $0.2005 | $0.1856 | $0.0149 | 7,179.0 | +1.82% |
| 2025-07-30 | $0.1866 | $0.1826 | $0.00396 | 37,868.0 | +3.67% |
| 2025-07-29 | $0.1866 | $0.18 | $0.0066 | 22,875.0 | -1.10% |
| 2025-07-28 | $0.1866 | $0.182 | $0.0046 | 21,100.0 | -2.47% |
| 2025-07-25 | $0.1866 | $0.1836 | $0.003 | 6,914.0 | +2.53% |
| 2025-07-23 | $0.185 | $0.182 | $0.003 | 27,721.0 | -3.40% |
| 2025-07-22 | $0.206 | $0.1884 | $0.0176 | 12,061.0 | +10.50% |
| 2025-07-21 | $0.194 | $0.17 | $0.024 | 5,060.0 | +0.29% |
| 2025-07-18 | $0.1971 | $0.17 | $0.0271 | 50,375.0 | -10.53% |
| 2025-07-17 | $0.2025 | $0.19 | $0.0125 | 17,670.0 | -9.52% |
| 2025-07-16 | $0.2317 | $0.1914 | $0.0403 | 34,492.0 | +5.00% |
| 2025-07-15 | $0.2047 | $0.1934 | $0.0113 | 67,932.0 | +1.01% |
| 2025-07-14 | $0.198 | $0.1423 | $0.0557 | 12,188.0 | +5.66% |
| 2025-07-11 | $0.1998 | $0.1874 | $0.0124 | 1,950.0 | -0.74% |
| 2025-07-10 | $0.196 | $0.1888 | $0.0072 | 15,640.0 | +0.43% |
| 2025-07-09 | $0.1909 | $0.188 | $0.0029 | 15,000.0 | +5.62% |
| 2025-07-08 | $0.1884 | $0.1728 | $0.0156 | 60,600.0 | -0.69% |
Izotropic Corp 주식 (IZOZF) 연도별 가격 이력
이 심층 분석에서는 Izotropic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZOZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Izotropic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Izotropic Corp 주식 (IZOZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1998 | $0.1879 | $0.0119 | 6,827.0 | +0.00% |
| 2025-07 | $0.2317 | $0.1423 | $0.0894 | 456,736.0 | +22.14% |
| 2025-06 | $0.24 | $0.1505 | $0.0895 | 618,257.0 | -30.06% |
| 2025-05 | $0.2396 | $0.13 | $0.1096 | 270,721.0 | +25.48% |
| 2025-04 | $0.23 | $0.13 | $0.10 | 285,863.0 | -15.96% |
| 2025-03 | $0.33 | $0.215 | $0.115 | 822,079.0 | -12.68% |
| 2025-02 | $0.2625 | $0.1475 | $0.115 | 560,424.0 | +69.61% |
| 2025-01 | $0.32 | $0.0472 | $0.2729 | 1,489,789.0 | +334.81% |
Izotropic Corp 주식 (IZOZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.063 | $0.0186 | $0.0444 | 762,045.0 | -30.36% |
| 2024-11 | $0.0555 | $0.035 | $0.0205 | 1,056,021.0 | -18.81% |
| 2024-10 | $0.0802 | $0.0312 | $0.049 | 2,288,253.0 | -34.09% |
| 2024-09 | $0.0798 | $0.055 | $0.0248 | 346,689.0 | +32.83% |
| 2024-08 | $0.0869 | $0.0553 | $0.0316 | 690,080.0 | -14.29% |
| 2024-07 | $0.10 | $0.0505 | $0.0495 | 286,529.0 | -6.67% |
| 2024-06 | $0.10 | $0.075 | $0.025 | 220,325.0 | -25.00% |
| 2024-05 | $0.1248 | $0.0783 | $0.0465 | 126,312.0 | +11.98% |
| 2024-04 | $0.1039 | $0.0786 | $0.0253 | 200,448.0 | -6.00% |
| 2024-03 | $0.11 | $0.0835 | $0.0265 | 202,233.0 | -5.00% |
| 2024-02 | $0.1495 | $0.08 | $0.0695 | 638,544.0 | -9.09% |
| 2024-01 | $0.1778 | $0.0538 | $0.124 | 535,341.0 | +40.66% |
Izotropic Corp 주식 (IZOZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0567 | $0.0533 | 952,813.0 | -25.29% |
| 2023-11 | $0.1713 | $0.095 | $0.0763 | 634,582.0 | -25.23% |
| 2023-10 | $0.20 | $0.095 | $0.105 | 414,281.0 | -22.22% |
| 2023-09 | $0.22 | $0.16 | $0.06 | 157,544.0 | -10.00% |
| 2023-08 | $0.21 | $0.112 | $0.098 | 500,330.0 | +9.23% |
| 2023-07 | $0.2614 | $0.17 | $0.0914 | 536,806.0 | -5.23% |
| 2023-06 | $0.2564 | $0.1661 | $0.0903 | 605,233.0 | -23.33% |
| 2023-05 | $0.28 | $0.2006 | $0.0795 | 437,401.0 | +2.86% |
| 2023-04 | $0.3592 | $0.21 | $0.1492 | 500,617.0 | -14.04% |
| 2023-03 | $0.48 | $0.2835 | $0.1965 | 1,119,315.0 | -35.97% |
| 2023-02 | $0.5299 | $0.3817 | $0.1482 | 520,140.0 | -14.37% |
| 2023-01 | $0.5798 | $0.4527 | $0.1271 | 423,351.0 | +6.08% |
0.66%
5.71%
자본화:
|
볼륨(24시간):