Stockscreener 앱 받기
33.52
0.70%
-0.235
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $33.74 | $33.47 | $0.27 | 1,596,044.0 | -0.70% |
| 2026-01-07 | $34.18 | $33.73 | $0.45 | 605,514.0 | -1.55% |
| 2026-01-06 | $34.29 | $33.85 | $0.44 | 758,332.0 | +0.47% |
| 2026-01-05 | $34.21 | $33.86 | $0.35 | 2,099,239.0 | +0.21% |
| 2026-01-02 | $34.19 | $33.80 | $0.39 | 2,849,695.0 | +0.44% |
| 2025-12-31 | $34.09 | $33.90 | $0.195 | 2,960,533.0 | -0.41% |
| 2025-12-30 | $34.15 | $33.98 | $0.17 | 1,405,262.0 | +0.12% |
| 2025-12-29 | $34.08 | $33.79 | $0.29 | 1,739,705.0 | +0.03% |
| 2025-12-26 | $34.06 | $33.91 | $0.145 | 1,407,875.0 | -0.26% |
| 2025-12-24 | $34.17 | $33.99 | $0.1708 | 274,125.0 | +0.09% |
| 2025-12-23 | $34.06 | $33.80 | $0.265 | 351,687.0 | +0.06% |
| 2025-12-22 | $34.09 | $33.84 | $0.25 | 684,432.0 | +1.16% |
| 2025-12-19 | $33.78 | $32.97 | $0.815 | 1,265,055.0 | +2.16% |
| 2025-12-18 | $33.23 | $32.87 | $0.36 | 840,920.0 | +1.11% |
| 2025-12-17 | $33.13 | $32.52 | $0.61 | 1,919,425.0 | -0.82% |
| 2025-12-16 | $33.11 | $32.71 | $0.40 | 978,709.0 | -1.14% |
| 2025-12-15 | $33.57 | $33.20 | $0.37 | 2,644,832.0 | -0.30% |
| 2025-12-12 | $34.11 | $33.26 | $0.85 | 1,541,082.0 | -2.60% |
| 2025-12-11 | $34.25 | $33.72 | $0.53 | 3,523,585.0 | +0.94% |
| 2025-12-10 | $34.05 | $33.28 | $0.775 | 2,284,283.0 | +1.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.29 | $33.47 | $0.82 | 9,504,868.0 | -1.14% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.12 | $2.13 | 30,814,729.0 | +3.88% |
| 2025-11 | $33.16 | $31.06 | $2.10 | 28,543,426.0 | -0.67% |
| 2025-10 | $33.50 | $31.80 | $1.70 | 17,606,428.0 | +2.26% |
| 2025-09 | $32.45 | $31.08 | $1.37 | 15,834,660.0 | +2.19% |
| 2025-08 | $31.60 | $29.15 | $2.45 | 13,348,250.0 | +5.76% |
| 2025-07 | $30.50 | $29.16 | $1.34 | 12,920,040.0 | +0.24% |
| 2025-06 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
0.79%
0.68%
자본화:
|
볼륨(24시간):