Stockscreener 앱 받기
29.85
0.40%
-0.12
시간 외 거래:
29.85
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $29.89 | $29.72 | $0.17 | 278,069.0 | -0.40% |
| 2025-07-25 | $30.04 | $29.91 | $0.13 | 274,350.0 | -1.01% |
| 2025-07-24 | $30.50 | $30.27 | $0.235 | 394,495.0 | -0.72% |
| 2025-07-23 | $30.50 | $30.31 | $0.185 | 82,652.0 | +1.14% |
| 2025-07-22 | $30.24 | $30.00 | $0.235 | 426,676.0 | -0.20% |
| 2025-07-21 | $30.39 | $30.09 | $0.305 | 361,245.0 | +1.04% |
| 2025-07-18 | $29.96 | $29.79 | $0.17 | 359,864.0 | +0.07% |
| 2025-07-17 | $29.93 | $29.49 | $0.4399 | 578,820.0 | +1.32% |
| 2025-07-16 | $29.51 | $29.16 | $0.35 | 452,221.0 | +0.55% |
| 2025-07-15 | $29.61 | $29.30 | $0.31 | 646,588.0 | -0.58% |
| 2025-07-14 | $29.52 | $29.23 | $0.295 | 567,607.0 | +0.79% |
| 2025-07-11 | $29.41 | $29.18 | $0.225 | 700,642.0 | -0.78% |
| 2025-07-10 | $29.59 | $29.39 | $0.20 | 292,976.0 | -0.10% |
| 2025-07-09 | $29.64 | $29.40 | $0.24 | 817,388.0 | -0.37% |
| 2025-07-08 | $29.71 | $29.50 | $0.212 | 276,864.0 | -0.13% |
| 2025-07-07 | $29.86 | $29.56 | $0.30 | 551,267.0 | -0.64% |
| 2025-07-03 | $29.95 | $29.72 | $0.23 | 405,620.0 | +0.79% |
| 2025-07-02 | $29.71 | $29.53 | $0.18 | 473,374.0 | -0.35% |
| 2025-07-01 | $29.83 | $29.62 | $0.205 | 3,399,472.0 | -0.13% |
| 2025-06-30 | $29.81 | $29.51 | $0.30 | 3,597,556.0 | +1.64% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.50 | $29.16 | $1.34 | 11,618,259.0 | +0.24% |
| 2025-06 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.51%
0.38%
자본화:
|
볼륨(24시간):