Stockscreener 앱 받기
28.50
0.12%
0.025
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $28.68 | $28.50 | $0.175 | 225,394.0 | +0.09% |
| 2025-06-03 | $28.48 | $28.19 | $0.29 | 1,414,307.0 | +0.60% |
| 2025-06-02 | $28.31 | $27.82 | $0.49 | 579,036.0 | +1.07% |
| 2025-05-30 | $28.05 | $27.74 | $0.3132 | 308,844.0 | +0.11% |
| 2025-05-29 | $28.46 | $27.88 | $0.58 | 658,093.0 | -1.13% |
| 2025-05-28 | $28.50 | $28.23 | $0.265 | 2,008,964.0 | -0.35% |
| 2025-05-27 | $28.51 | $28.18 | $0.3301 | 941,405.0 | +1.14% |
| 2025-05-23 | $28.12 | $27.83 | $0.29 | 193,004.0 | -0.07% |
| 2025-05-22 | $28.31 | $28.09 | $0.215 | 324,007.0 | -0.46% |
| 2025-05-21 | $28.58 | $28.15 | $0.4301 | 873,966.0 | -1.26% |
| 2025-05-20 | $28.72 | $28.50 | $0.22 | 214,733.0 | -0.49% |
| 2025-05-19 | $28.78 | $28.50 | $0.28 | 359,790.0 | +0.07% |
| 2025-05-16 | $28.71 | $28.44 | $0.27 | 405,098.0 | +0.67% |
| 2025-05-15 | $28.62 | $27.95 | $0.6699 | 836,295.0 | +2.04% |
| 2025-05-14 | $28.11 | $27.85 | $0.26 | 591,917.0 | -0.18% |
| 2025-05-13 | $28.16 | $27.89 | $0.27 | 461,713.0 | +0.36% |
| 2025-05-12 | $28.00 | $27.67 | $0.33 | 258,032.0 | +1.68% |
| 2025-05-09 | $27.55 | $27.35 | $0.195 | 187,773.0 | +0.59% |
| 2025-05-08 | $27.54 | $27.24 | $0.30 | 233,847.0 | -0.33% |
| 2025-05-07 | $27.46 | $27.21 | $0.255 | 238,599.0 | -0.04% |
| 2025-05-06 | $27.44 | $26.87 | $0.57 | 355,306.0 | +0.88% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.68 | $27.82 | $0.86 | 2,218,737.0 | +1.77% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.23%
0.39%
자본화:
|
볼륨(24시간):