Stockscreener 앱 받기
27.94
0.78%
-0.22
시간 외 거래:
28.05
0.11
+0.39%
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $28.41 | $27.94 | $0.475 | 4,384,149.0 | -0.78% |
| 2025-02-06 | $28.27 | $27.98 | $0.29 | 3,764,954.0 | +0.32% |
| 2025-02-05 | $28.14 | $27.72 | $0.42 | 4,605,158.0 | +1.56% |
| 2025-02-04 | $27.65 | $27.42 | $0.23 | 451,906.0 | +0.58% |
| 2025-02-03 | $27.59 | $27.03 | $0.565 | 3,040,483.0 | +0.07% |
| 2025-01-31 | $27.73 | $27.38 | $0.345 | 2,444,049.0 | +0.29% |
| 2025-01-30 | $27.60 | $27.27 | $0.33 | 1,084,656.0 | -0.15% |
| 2025-01-29 | $27.83 | $27.39 | $0.445 | 474,823.0 | -0.33% |
| 2025-01-28 | $27.57 | $27.26 | $0.31 | 490,950.0 | +0.51% |
| 2025-01-27 | $27.92 | $27.29 | $0.63 | 1,437,796.0 | -3.42% |
| 2025-01-24 | $28.51 | $28.29 | $0.2199 | 1,023,934.0 | +0.35% |
| 2025-01-23 | $28.24 | $27.83 | $0.41 | 497,653.0 | +1.15% |
| 2025-01-22 | $27.98 | $27.76 | $0.22 | 626,410.0 | +0.90% |
| 2025-01-21 | $27.72 | $27.38 | $0.34 | 633,587.0 | +1.39% |
| 2025-01-17 | $27.39 | $27.22 | $0.17 | 337,203.0 | +0.92% |
| 2025-01-16 | $27.20 | $26.98 | $0.22 | 446,442.0 | +0.15% |
| 2025-01-15 | $27.15 | $26.98 | $0.17 | 445,956.0 | +0.93% |
| 2025-01-14 | $26.80 | $26.55 | $0.26 | 554,294.0 | +0.91% |
| 2025-01-13 | $26.51 | $26.29 | $0.22 | 569,764.0 | -0.04% |
| 2025-01-10 | $26.73 | $26.47 | $0.26 | 1,278,197.0 | -1.45% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.41 | $27.03 | $1.38 | 20,630,799.0 | +1.75% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.64%
자본화:
|
볼륨(24시간):