Stockscreener 앱 받기
27.63
1.66%
0.45
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.68 | $27.20 | $0.48 | 840,926.0 | +1.66% |
| 2024-11-21 | $27.37 | $27.00 | $0.37 | 1,071,980.0 | +0.85% |
| 2024-11-20 | $26.96 | $26.72 | $0.24 | 322,010.0 | +0.48% |
| 2024-11-19 | $26.92 | $26.65 | $0.2701 | 565,688.0 | -0.26% |
| 2024-11-18 | $27.11 | $26.89 | $0.215 | 1,039,708.0 | +0.15% |
| 2024-11-15 | $27.12 | $26.82 | $0.305 | 1,419,946.0 | -1.21% |
| 2024-11-14 | $27.41 | $27.16 | $0.25 | 2,671,178.0 | -0.91% |
| 2024-11-13 | $27.58 | $27.31 | $0.27 | 462,016.0 | +0.11% |
| 2024-11-12 | $27.44 | $27.20 | $0.245 | 1,054,254.0 | -0.29% |
| 2024-11-11 | $27.51 | $27.28 | $0.23 | 632,945.0 | +1.29% |
| 2024-11-08 | $27.16 | $26.85 | $0.305 | 1,911,851.0 | +1.84% |
| 2024-11-07 | $26.82 | $26.60 | $0.2199 | 621,776.0 | -0.52% |
| 2024-11-06 | $26.85 | $26.48 | $0.37 | 886,587.0 | +2.49% |
| 2024-11-05 | $26.15 | $25.85 | $0.30 | 1,023,514.0 | +1.01% |
| 2024-11-04 | $26.09 | $25.83 | $0.265 | 755,424.0 | -0.12% |
| 2024-11-01 | $26.08 | $25.84 | $0.24 | 1,241,741.0 | +1.25% |
| 2024-10-31 | $25.69 | $25.48 | $0.205 | 562,125.0 | -0.62% |
| 2024-10-30 | $25.89 | $25.74 | $0.145 | 235,676.0 | -0.31% |
| 2024-10-29 | $25.94 | $25.67 | $0.27 | 99,830.0 | +0.17% |
| 2024-10-28 | $25.92 | $25.77 | $0.148 | 145,366.0 | +0.17% |
| 2024-10-25 | $26.19 | $25.70 | $0.485 | 164,415.0 | -0.50% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.68 | $25.83 | $1.85 | 17,362,470.0 | +8.01% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.97 | $21.59 | $2.38 | 28,522,723.0 | -5.64% |
| 2022-11 | $23.77 | $21.57 | $2.20 | 17,422,662.0 | +3.21% |
| 2022-10 | $23.18 | $20.00 | $3.18 | 28,742,686.0 | +10.30% |
| 2022-09 | $25.20 | $20.84 | $4.36 | 26,617,734.0 | -15.64% |
| 2022-08 | $27.16 | $24.71 | $2.45 | 11,714,526.0 | -3.09% |
| 2022-07 | $26.37 | $24.74 | $1.63 | 11,317,281.0 | +1.51% |
| 2022-06 | $27.51 | $23.77 | $3.75 | 20,224,427.0 | -7.94% |
| 2022-05 | $27.54 | $25.23 | $2.31 | 23,210,173.0 | +5.20% |
| 2022-04 | $30.48 | $25.95 | $4.54 | 16,962,702.0 | -13.08% |
| 2022-03 | $30.53 | $28.61 | $1.92 | 23,951,742.0 | -0.66% |
| 2022-02 | $31.24 | $28.50 | $2.74 | 11,438,507.0 | -2.72% |
| 2022-01 | $33.32 | $29.55 | $3.77 | 20,255,611.0 | -6.02% |
0.73%
자본화:
|
볼륨(24시간):