Stockscreener 앱 받기
42.07
0.80%
-0.34
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $42.30 | $41.74 | $0.555 | 2,554,758.0 | -0.80% |
| 2026-05-05 | $42.79 | $42.40 | $0.39 | 1,505,740.0 | -0.19% |
| 2026-05-04 | $42.72 | $42.36 | $0.36 | 875,981.0 | -0.16% |
| 2026-05-01 | $42.88 | $42.42 | $0.46 | 2,163,983.0 | +0.83% |
| 2026-04-30 | $42.31 | $41.10 | $1.21 | 5,643,564.0 | +3.23% |
| 2026-04-29 | $41.05 | $40.73 | $0.325 | 2,133,782.0 | +0.20% |
| 2026-04-28 | $41.41 | $40.58 | $0.835 | 1,147,721.0 | -1.50% |
| 2026-04-27 | $42.28 | $41.31 | $0.965 | 2,792,187.0 | -1.47% |
| 2026-04-24 | $42.95 | $41.97 | $0.989 | 1,221,399.0 | -2.77% |
| 2026-04-23 | $43.63 | $42.86 | $0.77 | 1,639,870.0 | +0.60% |
| 2026-04-22 | $43.30 | $42.77 | $0.525 | 4,555,156.0 | -0.12% |
| 2026-04-21 | $43.54 | $42.94 | $0.60 | 861,310.0 | -0.44% |
| 2026-04-20 | $43.37 | $42.77 | $0.5998 | 2,268,720.0 | +0.49% |
| 2026-04-17 | $43.10 | $42.66 | $0.435 | 999,250.0 | +0.44% |
| 2026-04-16 | $42.83 | $41.05 | $1.78 | 5,542,195.0 | +4.39% |
| 2026-04-15 | $41.11 | $40.67 | $0.4401 | 787,464.0 | +0.05% |
| 2026-04-14 | $41.50 | $40.56 | $0.94 | 1,767,432.0 | -0.51% |
| 2026-04-13 | $41.23 | $40.70 | $0.53 | 587,446.0 | +0.05% |
| 2026-04-10 | $41.69 | $41.09 | $0.595 | 427,120.0 | -0.43% |
| 2026-04-09 | $41.95 | $41.11 | $0.84 | 2,920,052.0 | -0.53% |
| 2026-04-08 | $41.61 | $41.01 | $0.60 | 1,196,808.0 | +2.26% |
| 2026-04-07 | $40.80 | $40.19 | $0.61 | 542,526.0 | +0.54% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.88 | $41.74 | $1.14 | 9,655,220.0 | -0.33% |
| 2026-04 | $43.63 | $39.01 | $4.62 | 39,444,505.0 | +7.35% |
| 2026-03 | $41.03 | $38.28 | $2.75 | 41,509,553.0 | -1.08% |
| 2026-02 | $39.77 | $35.84 | $3.93 | 47,418,686.0 | +10.88% |
| 2026-01 | $36.26 | $33.23 | $3.04 | 19,329,437.0 | +5.75% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.12 | $2.13 | 30,814,729.0 | +3.88% |
| 2025-11 | $33.16 | $31.06 | $2.10 | 28,543,426.0 | -0.67% |
| 2025-10 | $33.50 | $31.80 | $1.70 | 17,606,428.0 | +2.26% |
| 2025-09 | $32.45 | $31.08 | $1.37 | 15,834,660.0 | +2.19% |
| 2025-08 | $31.60 | $29.15 | $2.45 | 13,348,250.0 | +5.76% |
| 2025-07 | $30.50 | $29.16 | $1.34 | 12,920,040.0 | +0.24% |
| 2025-06 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
0.69%
자본화:
|
볼륨(24시간):