Stockscreener 앱 받기
181.79
0.07%
-0.135
시간 외 거래:
181.79
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $182.6 | $180.6 | $1.97 | 16,991.0 | -0.07% |
| 2026-07-01 | $182.8 | $181.2 | $1.58 | 18,121.0 | -0.19% |
| 2026-06-30 | $182.4 | $180.7 | $1.72 | 18,663.0 | +0.81% |
| 2026-06-29 | $180.9 | $178.7 | $2.22 | 22,373.0 | +1.36% |
| 2026-06-26 | $179.5 | $177.9 | $1.55 | 11,906.0 | -0.23% |
| 2026-06-25 | $180.2 | $178.2 | $1.99 | 12,398.0 | +0.03% |
| 2026-06-24 | $180.3 | $178.2 | $2.07 | 13,131.0 | -0.07% |
| 2026-06-23 | $180.0 | $178.5 | $1.48 | 17,358.0 | -1.33% |
| 2026-06-22 | $182.7 | $181.2 | $1.50 | 23,337.0 | -0.50% |
| 2026-06-18 | $182.4 | $181.4 | $0.98 | 23,075.0 | +1.14% |
| 2026-06-17 | $182.7 | $180.0 | $2.73 | 22,348.0 | -1.22% |
| 2026-06-16 | $183.6 | $182.3 | $1.30 | 15,453.0 | -0.58% |
| 2026-06-15 | $183.9 | $183.0 | $0.93 | 23,321.0 | +1.57% |
| 2026-06-12 | $181.3 | $179.1 | $2.13 | 20,559.0 | +0.47% |
| 2026-06-11 | $180.3 | $177.1 | $3.22 | 27,991.0 | +1.78% |
| 2026-06-10 | $179.8 | $176.7 | $3.14 | 36,975.0 | -1.63% |
| 2026-06-09 | $181.3 | $175.9 | $5.43 | 27,677.0 | -0.23% |
| 2026-06-08 | $181.4 | $179.8 | $1.65 | 20,703.0 | +0.29% |
| 2026-06-05 | $183.2 | $179.3 | $3.98 | 14,946.0 | -2.66% |
| 2026-06-04 | $184.5 | $183.0 | $1.50 | 8,618.0 | +0.47% |
Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력
이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $182.8 | $180.6 | $2.19 | 52,103.0 | -0.27% |
| 2026-06 | $184.9 | $175.9 | $9.03 | 480,200.0 | -0.83% |
| 2026-05 | $184.2 | $174.0 | $10.15 | 352,962.0 | +5.13% |
| 2026-04 | $175.0 | $157.2 | $17.80 | 591,683.0 | +10.34% |
| 2026-03 | $167.7 | $153.3 | $14.34 | 906,451.0 | -5.20% |
| 2026-02 | $169.7 | $164.4 | $5.28 | 468,201.0 | -0.57% |
| 2026-01 | $169.7 | $164.9 | $4.78 | 694,565.0 | +1.38% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.2 | $162.9 | $5.39 | 643,525.0 | +0.51% |
| 2025-11 | $167.0 | $158.2 | $8.72 | 558,622.0 | +0.04% |
| 2025-10 | $167.9 | $159.2 | $8.65 | 519,717.0 | +2.26% |
| 2025-09 | $162.9 | $155.1 | $7.81 | 402,743.0 | +3.17% |
| 2025-08 | $158.6 | $151.1 | $7.48 | 377,575.0 | +2.02% |
| 2025-07 | $156.2 | $150.2 | $5.97 | 744,026.0 | +2.32% |
| 2025-06 | $151.0 | $142.7 | $8.28 | 469,683.0 | +5.01% |
| 2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
| 2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
| 2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
0.82%
0.78%
자본화:
|
볼륨(24시간):