Stockscreener 앱 받기
146.26
1.84%
-2.74
시간 외 거래:
146.31
0.05
+0.03%
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $149.1 | $146.2 | $2.83 | 24,606.0 | -1.84% |
| 2025-02-20 | $149.6 | $148.3 | $1.32 | 17,160.0 | -0.50% |
| 2025-02-19 | $149.9 | $149.0 | $0.8596 | 23,886.0 | +0.14% |
| 2025-02-18 | $149.5 | $148.9 | $0.649 | 29,053.0 | +0.28% |
| 2025-02-14 | $149.4 | $149.0 | $0.48 | 17,240.0 | +0.04% |
| 2025-02-13 | $149.1 | $147.7 | $1.42 | 62,926.0 | +0.99% |
| 2025-02-12 | $147.8 | $146.6 | $1.18 | 22,308.0 | -0.29% |
| 2025-02-11 | $148.2 | $147.4 | $0.805 | 15,024.0 | +0.00% |
| 2025-02-10 | $148.1 | $147.6 | $0.5278 | 12,930.0 | +0.60% |
| 2025-02-07 | $148.8 | $147.0 | $1.81 | 36,982.0 | -0.85% |
| 2025-02-06 | $148.5 | $147.5 | $1.00 | 29,221.0 | +0.31% |
| 2025-02-05 | $148.0 | $146.7 | $1.28 | 40,597.0 | +0.47% |
| 2025-02-04 | $147.5 | $146.4 | $1.05 | 507,873.0 | +0.62% |
| 2025-02-03 | $146.9 | $144.5 | $2.41 | 211,809.0 | -0.74% |
| 2025-01-31 | $149.3 | $147.3 | $2.01 | 16,640.0 | -0.49% |
| 2025-01-30 | $148.5 | $147.2 | $1.34 | 20,405.0 | +0.57% |
| 2025-01-29 | $147.8 | $146.7 | $1.15 | 23,014.0 | -0.39% |
| 2025-01-28 | $148.1 | $146.2 | $1.90 | 17,582.0 | +0.89% |
| 2025-01-27 | $146.8 | $145.4 | $1.32 | 43,737.0 | -1.47% |
| 2025-01-24 | $149.4 | $148.6 | $0.8215 | 33,025.0 | -0.24% |
Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력
이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $149.9 | $144.5 | $5.37 | 1,076,221.0 | -0.80% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $111.0 | $6.03 | 730,122.0 | +4.61% |
| 2023-11 | $111.8 | $101.9 | $9.87 | 1,466,659.0 | +9.42% |
| 2023-10 | $106.8 | $99.61 | $7.24 | 695,779.0 | -2.56% |
| 2023-09 | $110.8 | $103.1 | $7.72 | 682,320.0 | -5.11% |
| 2023-08 | $111.9 | $105.6 | $6.25 | 932,469.0 | -1.76% |
| 2023-07 | $112.5 | $106.7 | $5.81 | 596,775.0 | +3.46% |
| 2023-06 | $108.5 | $101.6 | $6.91 | 875,681.0 | +6.50% |
| 2023-05 | $102.9 | $98.40 | $4.50 | 1,136,143.0 | +0.52% |
| 2023-04 | $101.4 | $98.37 | $3.00 | 761,543.0 | +1.12% |
| 2023-03 | $100.1 | $92.99 | $7.12 | 919,910.0 | +2.55% |
| 2023-02 | $102.8 | $96.74 | $6.11 | 645,846.0 | -2.18% |
| 2023-01 | $100.0 | $92.37 | $7.67 | 1,160,482.0 | +6.74% |
1.15%
자본화:
|
볼륨(24시간):