Stockscreener 앱 받기
176.06
0.80%
1.405
시간 외 거래:
176.07
0.005
+0.00%
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $176.4 | $175.4 | $0.96 | 16,673.0 | +0.80% |
| 2026-05-04 | $175.7 | $174.0 | $1.67 | 26,306.0 | -0.35% |
| 2026-05-01 | $176.2 | $175.3 | $0.94 | 27,363.0 | +0.26% |
| 2026-04-30 | $175.0 | $173.1 | $1.93 | 16,362.0 | +1.06% |
| 2026-04-29 | $173.1 | $172.4 | $0.70 | 19,469.0 | -0.08% |
| 2026-04-28 | $173.4 | $172.6 | $0.735 | 15,351.0 | -0.51% |
| 2026-04-27 | $174.1 | $173.5 | $0.6399 | 14,372.0 | +0.15% |
| 2026-04-24 | $173.8 | $172.7 | $1.17 | 17,059.0 | +0.73% |
| 2026-04-23 | $173.3 | $171.1 | $2.23 | 18,249.0 | -0.41% |
| 2026-04-22 | $173.2 | $172.7 | $0.50 | 23,063.0 | +0.97% |
| 2026-04-21 | $173.3 | $171.4 | $1.93 | 41,925.0 | -0.66% |
| 2026-04-20 | $172.9 | $172.0 | $0.89 | 32,545.0 | -0.17% |
| 2026-04-17 | $173.5 | $171.9 | $1.57 | 23,836.0 | +1.27% |
| 2026-04-16 | $171.0 | $170.0 | $0.9401 | 38,113.0 | +0.25% |
| 2026-04-15 | $170.4 | $169.1 | $1.27 | 29,502.0 | +0.79% |
| 2026-04-14 | $169.1 | $167.6 | $1.46 | 63,573.0 | +1.15% |
| 2026-04-13 | $167.1 | $164.8 | $2.35 | 28,143.0 | +1.05% |
| 2026-04-10 | $166.0 | $165.1 | $0.85 | 15,523.0 | -0.05% |
| 2026-04-09 | $165.8 | $164.1 | $1.66 | 20,610.0 | +0.48% |
| 2026-04-08 | $165.0 | $163.7 | $1.30 | 49,097.0 | +2.49% |
| 2026-04-07 | $160.7 | $158.7 | $1.97 | 33,414.0 | +0.09% |
Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력
이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $176.4 | $174.0 | $2.37 | 87,015.0 | +0.71% |
| 2026-04 | $175.0 | $157.2 | $17.80 | 591,683.0 | +10.34% |
| 2026-03 | $167.7 | $153.3 | $14.34 | 906,451.0 | -5.20% |
| 2026-02 | $169.7 | $164.4 | $5.28 | 468,201.0 | -0.57% |
| 2026-01 | $169.7 | $164.9 | $4.78 | 694,565.0 | +1.38% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.2 | $162.9 | $5.39 | 643,525.0 | +0.51% |
| 2025-11 | $167.0 | $158.2 | $8.72 | 558,622.0 | +0.04% |
| 2025-10 | $167.9 | $159.2 | $8.65 | 519,717.0 | +2.26% |
| 2025-09 | $162.9 | $155.1 | $7.81 | 402,743.0 | +3.17% |
| 2025-08 | $158.6 | $151.1 | $7.48 | 377,575.0 | +2.02% |
| 2025-07 | $156.2 | $150.2 | $5.97 | 744,026.0 | +2.32% |
| 2025-06 | $151.0 | $142.7 | $8.28 | 469,683.0 | +5.01% |
| 2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
| 2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
| 2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
0.91%
자본화:
|
볼륨(24시간):