Stockscreener 앱 받기
166.79
0.77%
1.267
시간 외 거래:
166.79
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $167.1 | $165.8 | $1.35 | 21,357.0 | +0.77% |
| 2026-03-03 | $166.0 | $162.9 | $3.09 | 57,054.0 | -0.98% |
| 2026-03-02 | $167.7 | $165.0 | $2.66 | 29,999.0 | +0.01% |
| 2026-02-27 | $167.1 | $166.2 | $0.99 | 16,830.0 | -0.41% |
| 2026-02-26 | $168.8 | $166.7 | $2.08 | 14,406.0 | -0.44% |
| 2026-02-25 | $168.7 | $167.9 | $0.8049 | 20,104.0 | +0.81% |
| 2026-02-24 | $167.3 | $165.5 | $1.83 | 19,910.0 | +0.80% |
| 2026-02-23 | $167.3 | $165.6 | $1.71 | 21,405.0 | -1.06% |
| 2026-02-20 | $167.8 | $166.2 | $1.61 | 33,123.0 | +0.62% |
| 2026-02-19 | $166.9 | $166.1 | $0.765 | 17,510.0 | -0.26% |
| 2026-02-18 | $167.8 | $166.5 | $1.30 | 17,667.0 | +0.56% |
| 2026-02-17 | $166.6 | $164.6 | $1.97 | 21,235.0 | +0.10% |
| 2026-02-13 | $167.0 | $165.4 | $1.64 | 21,482.0 | +0.19% |
| 2026-02-12 | $169.1 | $165.6 | $3.54 | 42,855.0 | -1.62% |
| 2026-02-11 | $169.7 | $167.8 | $1.81 | 16,989.0 | +0.00% |
| 2026-02-10 | $169.4 | $168.4 | $1.05 | 18,131.0 | -0.33% |
| 2026-02-09 | $169.4 | $167.8 | $1.53 | 29,339.0 | +0.54% |
| 2026-02-06 | $168.4 | $165.7 | $2.75 | 20,680.0 | +2.06% |
| 2026-02-05 | $166.1 | $164.4 | $1.71 | 33,124.0 | -1.26% |
| 2026-02-04 | $167.9 | $165.7 | $2.19 | 38,925.0 | -0.49% |
| 2026-02-03 | $169.2 | $166.3 | $2.95 | 28,388.0 | -0.81% |
Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력
이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $167.7 | $162.9 | $4.73 | 129,767.0 | -0.21% |
| 2026-02 | $169.7 | $164.4 | $5.28 | 468,201.0 | -0.57% |
| 2026-01 | $169.7 | $164.9 | $4.78 | 694,565.0 | +1.38% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.2 | $162.9 | $5.39 | 643,525.0 | +0.51% |
| 2025-11 | $167.0 | $158.2 | $8.72 | 558,622.0 | +0.04% |
| 2025-10 | $167.9 | $159.2 | $8.65 | 519,717.0 | +2.26% |
| 2025-09 | $162.9 | $155.1 | $7.81 | 402,743.0 | +3.17% |
| 2025-08 | $158.6 | $151.1 | $7.48 | 377,575.0 | +2.02% |
| 2025-07 | $156.2 | $150.2 | $5.97 | 744,026.0 | +2.32% |
| 2025-06 | $151.0 | $142.7 | $8.28 | 469,683.0 | +5.01% |
| 2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
| 2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
| 2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
0.35%
자본화:
|
볼륨(24시간):