Stockscreener 앱 받기
145.43
0.01%
0.02
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $145.8 | $145.4 | $0.459 | 14,850.0 | +0.01% |
| 2025-06-03 | $145.6 | $144.3 | $1.26 | 14,935.0 | +0.70% |
| 2025-06-02 | $144.4 | $142.7 | $1.73 | 16,557.0 | +0.50% |
| 2025-05-30 | $144.1 | $142.3 | $1.74 | 30,917.0 | -0.12% |
| 2025-05-29 | $144.7 | $143.1 | $1.65 | 38,004.0 | +0.33% |
| 2025-05-28 | $144.2 | $143.3 | $0.87 | 34,306.0 | -0.51% |
| 2025-05-27 | $144.1 | $142.6 | $1.56 | 65,693.0 | +2.07% |
| 2025-05-23 | $141.7 | $140.2 | $1.52 | 17,091.0 | -0.63% |
| 2025-05-22 | $143.0 | $141.9 | $1.13 | 18,180.0 | +0.01% |
| 2025-05-21 | $144.4 | $142.0 | $2.42 | 24,515.0 | -1.74% |
| 2025-05-20 | $144.9 | $144.0 | $0.89 | 18,647.0 | -0.34% |
| 2025-05-19 | $145.2 | $143.2 | $2.02 | 44,015.0 | +0.03% |
| 2025-05-16 | $145.0 | $143.9 | $1.11 | 24,647.0 | +0.66% |
| 2025-05-15 | $144.1 | $142.8 | $1.29 | 17,788.0 | +0.46% |
| 2025-05-14 | $143.6 | $143.1 | $0.54 | 25,839.0 | +0.10% |
| 2025-05-13 | $143.7 | $142.3 | $1.39 | 27,807.0 | +0.72% |
| 2025-05-12 | $142.2 | $141.0 | $1.26 | 44,004.0 | +3.31% |
| 2025-05-09 | $138.4 | $137.3 | $1.10 | 16,649.0 | -0.05% |
| 2025-05-08 | $139.1 | $137.1 | $2.03 | 146,409.0 | +0.65% |
| 2025-05-07 | $137.3 | $135.9 | $1.35 | 22,499.0 | +0.50% |
| 2025-05-06 | $137.0 | $135.9 | $1.13 | 16,233.0 | -0.86% |
Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력
이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $145.8 | $142.7 | $3.12 | 61,192.0 | +1.22% |
| 2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
| 2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
| 2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $111.0 | $6.03 | 730,122.0 | +4.61% |
| 2023-11 | $111.8 | $101.9 | $9.87 | 1,466,659.0 | +9.42% |
| 2023-10 | $106.8 | $99.61 | $7.24 | 695,779.0 | -2.56% |
| 2023-09 | $110.8 | $103.1 | $7.72 | 682,320.0 | -5.11% |
| 2023-08 | $111.9 | $105.6 | $6.25 | 932,469.0 | -1.76% |
| 2023-07 | $112.5 | $106.7 | $5.81 | 596,775.0 | +3.46% |
| 2023-06 | $108.5 | $101.6 | $6.91 | 875,681.0 | +6.50% |
| 2023-05 | $102.9 | $98.40 | $4.50 | 1,136,143.0 | +0.52% |
| 2023-04 | $101.4 | $98.37 | $3.00 | 761,543.0 | +1.12% |
| 2023-03 | $100.1 | $92.99 | $7.12 | 919,910.0 | +2.55% |
| 2023-02 | $102.8 | $96.74 | $6.11 | 645,846.0 | -2.18% |
| 2023-01 | $100.0 | $92.37 | $7.67 | 1,160,482.0 | +6.74% |
0.52%
0.36%
자본화:
|
볼륨(24시간):