Ishares Dow Jones U S Etf (IYY)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$189.7	$189.2	$0.495	4,833.0	-0.20%
2026-08-13	$189.9	$189.0	$0.96	15,263.0	+0.64%
2026-08-12	$188.9	$188.2	$0.6465	16,708.0	+0.35%
2026-08-11	$188.9	$187.7	$1.14	16,583.0	-0.24%
2026-08-10	$188.7	$188.2	$0.5023	20,430.0	-0.17%
2026-08-07	$188.6	$187.7	$0.88	11,949.0	+0.76%
2026-08-06	$187.9	$187.0	$0.9338	19,588.0	-0.18%
2026-08-05	$189.0	$187.4	$1.62	17,522.0	-0.23%
2026-08-04	$188.4	$185.3	$3.09	204,465.0	+1.80%
2026-08-03	$184.7	$182.3	$2.40	26,821.0	+1.52%
2026-07-31	$182.2	$180.5	$1.63	154,742.0	+0.66%
2026-07-30	$180.8	$179.1	$1.71	10,498.0	+1.54%
2026-07-29	$181.0	$177.9	$3.11	24,250.0	-1.54%
2026-07-28	$181.1	$179.5	$1.56	56,939.0	+0.29%
2026-07-27	$181.7	$179.4	$2.30	32,680.0	+0.06%
2026-07-24	$181.1	$179.7	$1.31	9,162.0	+0.12%
2026-07-23	$180.4	$179.3	$1.16	16,095.0	-1.19%
2026-07-22	$182.5	$181.9	$0.62	11,079.0	-0.18%
2026-07-21	$182.3	$181.2	$1.11	17,073.0	+0.86%
2026-07-20	$182.2	$180.7	$1.48	7,428.0	-0.23%
2026-07-17	$182.0	$180.5	$1.48	9,970.0	-0.97%
2026-07-16	$183.8	$182.6	$1.22	15,028.0	-0.42%
2026-07-15	$184.0	$182.8	$1.27	18,223.0	+0.30%

Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력

이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$189.9	$182.3	$7.64	358,995.0	+4.11%
2026-07	$184.0	$177.9	$6.18	622,778.0	-0.26%
2026-06	$184.9	$175.9	$9.03	480,200.0	-0.83%
2026-05	$184.2	$174.0	$10.15	352,962.0	+5.13%
2026-04	$175.0	$157.2	$17.80	591,683.0	+10.34%
2026-03	$167.7	$153.3	$14.34	906,451.0	-5.20%
2026-02	$169.7	$164.4	$5.28	468,201.0	-0.57%
2026-01	$169.7	$164.9	$4.78	694,565.0	+1.38%

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$168.2	$162.9	$5.39	643,525.0	+0.51%
2025-11	$167.0	$158.2	$8.72	558,622.0	+0.04%
2025-10	$167.9	$159.2	$8.65	519,717.0	+2.26%
2025-09	$162.9	$155.1	$7.81	402,743.0	+3.17%
2025-08	$158.6	$151.1	$7.48	377,575.0	+2.02%
2025-07	$156.2	$150.2	$5.97	744,026.0	+2.32%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%