loading

Ishares U S Technology Etf 주식 (IYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $183.2 $180.6 $2.56 278,946.0 -0.07%
2025-07-28 $181.3 $180.2 $1.08 403,184.0 +0.73%
2025-07-25 $180.4 $179.1 $1.34 597,272.0 +0.28%
2025-07-24 $179.9 $178.5 $1.44 639,370.0 +0.50%
2025-07-23 $178.7 $177.9 $0.7464 1,265,932.0 +0.65%
2025-07-22 $179.2 $176.1 $3.10 348,695.0 -0.99%
2025-07-21 $180.3 $178.8 $1.50 449,428.0 +0.27%
2025-07-18 $179.5 $178.1 $1.41 566,734.0 +0.02%
2025-07-17 $179.0 $177.1 $1.99 548,001.0 +0.88%
2025-07-16 $177.3 $174.8 $2.51 604,787.0 +0.21%
2025-07-15 $177.8 $176.7 $1.04 977,131.0 +0.87%
2025-07-14 $175.7 $173.7 $2.01 368,949.0 +0.10%
2025-07-11 $176.0 $174.7 $1.30 471,119.0 -0.36%
2025-07-10 $176.9 $174.7 $2.24 510,850.0 -0.33%
2025-07-09 $176.8 $175.2 $1.69 619,401.0 +0.82%
2025-07-08 $175.2 $174.2 $0.955 368,517.0 +0.37%
2025-07-07 $175.2 $173.4 $1.75 699,337.0 -0.74%
2025-07-03 $176.0 $174.2 $1.79 329,152.0 +1.33%
2025-07-02 $173.3 $170.9 $2.42 857,770.0 +1.07%
2025-07-01 $173.1 $170.2 $2.87 987,114.0 -1.09%

Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $183.2 $170.2 $12.92 11,891,689.0 +4.56%
2025-06 $173.8 $157.6 $16.19 15,921,502.0 +9.49%
2025-05 $161.1 $144.4 $16.70 18,504,273.0 +10.80%
2025-04 $144.1 $117.5 $26.56 22,015,290.0 +1.70%
2025-03 $155.8 $136.4 $19.44 19,893,127.0 -9.19%
2025-02 $167.3 $150.2 $17.06 12,252,113.0 -3.14%
2025-01 $166.8 $154.6 $12.26 16,625,483.0 +0.09%

Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $166.5 $157.9 $8.57 12,898,180.0 +1.05%
2024-11 $161.5 $150.8 $10.74 13,303,150.0 +5.73%
2024-10 $158.2 $147.2 $10.96 11,959,280.0 -0.61%
2024-09 $153.4 $137.1 $16.36 17,675,165.0 +2.61%
2024-08 $151.3 $127.9 $23.42 21,904,142.0 +0.98%
2024-07 $159.0 $140.2 $18.81 17,249,599.0 -2.77%
2024-06 $154.4 $137.9 $16.55 15,628,407.0 +8.56%
2024-05 $143.3 $126.6 $16.70 19,862,920.0 +8.16%
2024-04 $136.5 $124.3 $12.22 21,960,039.0 -5.10%
2024-03 $137.5 $131.0 $6.52 21,301,824.0 +1.33%
2024-02 $135.0 $126.9 $8.10 13,684,201.0 +5.49%
2024-01 $132.0 $117.2 $14.77 17,433,665.0 +2.93%

Ishares U S Technology Etf 주식 (IYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.6 $114.8 $8.80 12,865,566.0 +4.67%
2023-11 $118.8 $103.9 $14.92 15,610,805.0 +13.06%
2023-10 $111.0 $100.8 $10.18 19,173,315.0 -1.14%
2023-09 $112.6 $102.6 $9.93 11,896,541.0 -5.88%
2023-08 $113.8 $103.2 $10.63 12,502,085.0 -1.94%
2023-07 $114.2 $106.4 $7.73 29,940,993.0 +4.41%
2023-06 $110.4 $102.3 $8.07 11,458,762.0 +5.61%
2023-05 $105.2 $90.76 $14.43 11,119,640.0 +10.80%
2023-04 $93.25 $88.64 $4.61 7,733,927.0 +0.25%
2023-03 $92.92 $81.54 $11.38 20,729,408.0 +11.42%
2023-02 $89.34 $82.35 $6.99 10,163,061.0 +0.74%
2023-01 $83.86 $72.09 $11.77 11,131,059.0 +11.01%
exchange_traded_fund VTV
$179.41
price down icon 0.13%
exchange_traded_fund VUG
$454.54
price down icon 0.32%
exchange_traded_fund IJH
$64.10
price down icon 0.19%
exchange_traded_fund EFA
$89.12
price down icon 0.18%
exchange_traded_fund IWF
$439.97
price down icon 0.32%
exchange_traded_fund QQQ
$568.20
price up icon 0.01%
자본화:     |  볼륨(24시간):