Stockscreener 앱 받기
181.17
0.07%
-0.24
시간 외 거래:
181.17
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $182.3 | $180.5 | $1.80 | 372,296.0 | -0.14% |
| 2025-08-22 | $182.3 | $178.1 | $4.19 | 661,716.0 | +1.57% |
| 2025-08-21 | $179.7 | $177.9 | $1.76 | 457,185.0 | -0.37% |
| 2025-08-20 | $180.1 | $176.3 | $3.74 | 1,070,156.0 | -0.70% |
| 2025-08-19 | $184.0 | $180.2 | $3.81 | 408,625.0 | -1.90% |
| 2025-08-18 | $184.3 | $183.3 | $1.02 | 799,391.0 | +0.04% |
| 2025-08-15 | $184.9 | $183.2 | $1.63 | 395,680.0 | -0.51% |
| 2025-08-14 | $185.6 | $184.2 | $1.45 | 310,312.0 | -0.23% |
| 2025-08-13 | $186.6 | $184.7 | $1.91 | 658,810.0 | -0.10% |
| 2025-08-12 | $185.6 | $182.7 | $2.83 | 820,759.0 | +1.43% |
| 2025-08-11 | $184.7 | $182.4 | $2.28 | 532,505.0 | -0.55% |
| 2025-08-08 | $184.2 | $182.5 | $1.69 | 332,098.0 | +0.99% |
| 2025-08-07 | $184.1 | $180.5 | $3.58 | 478,772.0 | +0.19% |
| 2025-08-06 | $181.9 | $179.8 | $2.14 | 686,111.0 | +1.09% |
| 2025-08-05 | $182.1 | $179.5 | $2.56 | 925,958.0 | -0.77% |
| 2025-08-04 | $181.2 | $179.0 | $2.29 | 1,334,241.0 | +2.23% |
| 2025-08-01 | $179.6 | $176.5 | $3.09 | 671,021.0 | -2.24% |
| 2025-07-31 | $185.1 | $180.7 | $4.39 | 1,508,970.0 | -0.07% |
| 2025-07-30 | $182.1 | $180.1 | $2.05 | 520,607.0 | +0.22% |
| 2025-07-29 | $183.2 | $180.6 | $2.56 | 484,941.0 | -0.14% |
| 2025-07-28 | $181.3 | $180.2 | $1.08 | 403,184.0 | +0.73% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $186.6 | $176.3 | $10.32 | 11,287,932.0 | -0.09% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.69%
자본화:
|
볼륨(24시간):