Stockscreener 앱 받기
248.07
2.32%
-5.90
시간 외 거래:
248.69
0.62
+0.25%
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $254.3 | $248.1 | $6.21 | 555,007.0 | -2.32% |
| 2026-06-15 | $254.5 | $251.2 | $3.28 | 823,127.0 | +3.73% |
| 2026-06-12 | $246.6 | $241.3 | $5.33 | 1,064,075.0 | +0.61% |
| 2026-06-11 | $243.8 | $234.8 | $8.94 | 817,628.0 | +3.38% |
| 2026-06-10 | $243.0 | $235.0 | $8.00 | 1,366,084.0 | -2.36% |
| 2026-06-09 | $248.9 | $231.6 | $17.34 | 1,941,301.0 | -1.65% |
| 2026-06-08 | $248.2 | $244.2 | $4.00 | 419,394.0 | +1.61% |
| 2026-06-05 | $251.4 | $240.5 | $10.98 | 1,161,740.0 | -5.92% |
| 2026-06-04 | $258.0 | $251.7 | $6.30 | 302,558.0 | -0.44% |
| 2026-06-03 | $261.0 | $256.0 | $4.98 | 949,164.0 | -0.92% |
| 2026-06-02 | $260.1 | $256.9 | $3.17 | 431,391.0 | +0.76% |
| 2026-06-01 | $259.0 | $253.4 | $5.57 | 763,297.0 | +2.00% |
| 2026-05-29 | $254.3 | $251.3 | $2.95 | 872,891.0 | +1.36% |
| 2026-05-28 | $250.1 | $245.7 | $4.37 | 771,455.0 | +1.30% |
| 2026-05-27 | $248.5 | $244.3 | $4.12 | 1,107,505.0 | -0.44% |
| 2026-05-26 | $248.2 | $244.6 | $3.61 | 407,017.0 | +2.34% |
| 2026-05-22 | $243.6 | $241.4 | $2.19 | 739,006.0 | +0.70% |
| 2026-05-21 | $241.2 | $237.3 | $3.88 | 1,034,656.0 | +0.31% |
| 2026-05-20 | $239.3 | $235.6 | $3.73 | 394,156.0 | +2.03% |
| 2026-05-19 | $237.0 | $232.0 | $5.03 | 626,150.0 | -0.77% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $261.0 | $231.6 | $29.46 | 11,149,773.0 | -1.92% |
| 2026-05 | $254.3 | $219.1 | $35.21 | 21,119,399.0 | +15.96% |
| 2026-04 | $218.6 | $179.6 | $39.03 | 24,176,826.0 | +20.22% |
| 2026-03 | $194.2 | $172.5 | $21.70 | 64,407,759.0 | -4.30% |
| 2026-02 | $200.8 | $186.1 | $14.74 | 23,182,707.0 | -4.43% |
| 2026-01 | $205.7 | $194.3 | $11.34 | 20,615,483.0 | -0.66% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| 2025-11 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| 2025-10 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.10%
0.22%
자본화:
|
볼륨(24시간):