Stockscreener 앱 받기
161.81
0.29%
-0.47
시간 외 거래:
160.87
-0.94
-0.58%
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $164.2 | $161.1 | $3.09 | 847,433.0 | -0.29% |
| 2025-06-04 | $162.6 | $161.4 | $1.18 | 535,363.0 | +0.36% |
| 2025-06-03 | $161.8 | $159.6 | $2.18 | 485,339.0 | +1.26% |
| 2025-06-02 | $159.8 | $157.6 | $2.13 | 1,317,997.0 | +0.91% |
| 2025-05-30 | $158.7 | $155.7 | $3.05 | 1,307,421.0 | -0.26% |
| 2025-05-29 | $161.1 | $157.9 | $3.22 | 593,852.0 | +0.27% |
| 2025-05-28 | $159.9 | $158.1 | $1.75 | 445,674.0 | -0.45% |
| 2025-05-27 | $159.2 | $157.1 | $2.09 | 661,145.0 | +2.46% |
| 2025-05-23 | $156.1 | $154.0 | $2.12 | 818,682.0 | -1.23% |
| 2025-05-22 | $158.6 | $156.7 | $1.90 | 632,161.0 | +0.24% |
| 2025-05-21 | $160.4 | $156.0 | $4.34 | 1,236,277.0 | -1.60% |
| 2025-05-20 | $159.4 | $158.1 | $1.35 | 4,901,371.0 | -0.38% |
| 2025-05-19 | $160.2 | $157.7 | $2.49 | 538,744.0 | -0.12% |
| 2025-05-16 | $160.2 | $158.6 | $1.63 | 440,552.0 | +0.21% |
| 2025-05-15 | $160.7 | $158.6 | $2.12 | 494,881.0 | -0.27% |
| 2025-05-14 | $160.4 | $159.0 | $1.39 | 682,015.0 | +0.95% |
| 2025-05-13 | $159.1 | $155.7 | $3.48 | 634,592.0 | +2.20% |
| 2025-05-12 | $155.3 | $153.1 | $2.22 | 1,284,941.0 | +4.68% |
| 2025-05-09 | $149.6 | $147.5 | $2.09 | 548,865.0 | -0.07% |
| 2025-05-08 | $149.9 | $147.2 | $2.68 | 626,061.0 | +1.14% |
| 2025-05-07 | $147.5 | $144.4 | $3.06 | 520,315.0 | +0.48% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $164.2 | $157.6 | $6.59 | 4,033,565.0 | +2.25% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.22%
자본화:
|
볼륨(24시간):