Stockscreener 앱 받기
159.67
0.46%
-0.73
시간 외 거래:
158.99
-0.68
-0.43%
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $163.1 | $159.2 | $3.95 | 652,529.0 | -0.46% |
| 2025-01-30 | $161.3 | $158.5 | $2.75 | 698,027.0 | -0.04% |
| 2025-01-29 | $161.4 | $158.8 | $2.66 | 444,711.0 | -0.86% |
| 2025-01-28 | $162.3 | $156.7 | $5.57 | 1,158,547.0 | +3.01% |
| 2025-01-27 | $159.4 | $155.6 | $3.86 | 1,166,995.0 | -4.59% |
| 2025-01-24 | $166.8 | $164.2 | $2.66 | 664,839.0 | -0.92% |
| 2025-01-23 | $166.2 | $164.5 | $1.72 | 735,697.0 | +0.22% |
| 2025-01-22 | $166.2 | $164.2 | $1.96 | 1,074,389.0 | +2.15% |
| 2025-01-21 | $162.8 | $160.4 | $2.43 | 1,051,563.0 | +0.67% |
| 2025-01-17 | $161.9 | $160.3 | $1.63 | 341,839.0 | +1.61% |
| 2025-01-16 | $161.4 | $158.6 | $2.81 | 642,467.0 | -0.89% |
| 2025-01-15 | $160.6 | $158.6 | $2.08 | 420,351.0 | +2.27% |
| 2025-01-14 | $158.1 | $155.4 | $2.67 | 593,021.0 | +0.03% |
| 2025-01-13 | $156.7 | $154.6 | $2.10 | 652,265.0 | -0.82% |
| 2025-01-10 | $159.5 | $156.7 | $2.85 | 1,321,734.0 | -1.98% |
| 2025-01-08 | $161.7 | $159.4 | $2.25 | 539,714.0 | -0.04% |
| 2025-01-07 | $165.7 | $160.6 | $5.08 | 1,180,371.0 | -2.29% |
| 2025-01-06 | $166.4 | $164.2 | $2.15 | 628,291.0 | +1.54% |
| 2025-01-03 | $162.5 | $160.3 | $2.13 | 805,360.0 | +1.77% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $166.8 | $154.6 | $12.26 | 17,278,012.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.60%
자본화:
|
볼륨(24시간):