Stockscreener 앱 받기
266.12
0.68%
1.81
시간 외 거래:
265.68
-0.44
-0.17%
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $266.8 | $264.5 | $2.31 | 751,970.0 | +0.68% |
| 2026-09-24 | $264.8 | $261.3 | $3.50 | 633,821.0 | -0.08% |
| 2026-09-23 | $266.7 | $262.8 | $3.90 | 518,345.0 | -0.55% |
| 2026-09-22 | $266.4 | $264.5 | $1.89 | 621,715.0 | +0.58% |
| 2026-09-21 | $265.0 | $258.9 | $6.09 | 895,487.0 | +2.95% |
| 2026-09-18 | $257.1 | $254.8 | $2.31 | 444,013.0 | +0.57% |
| 2026-09-17 | $255.9 | $253.4 | $2.45 | 328,816.0 | +2.11% |
| 2026-09-16 | $252.8 | $248.3 | $4.52 | 412,771.0 | +0.03% |
| 2026-09-15 | $251.7 | $249.6 | $2.12 | 651,958.0 | -0.41% |
| 2026-09-14 | $252.6 | $247.9 | $4.70 | 642,451.0 | -0.85% |
| 2026-09-11 | $254.8 | $252.6 | $2.22 | 798,129.0 | +1.17% |
| 2026-09-10 | $251.5 | $249.1 | $2.36 | 503,664.0 | -1.02% |
| 2026-09-09 | $253.7 | $251.9 | $1.79 | 504,456.0 | -0.08% |
| 2026-09-08 | $254.4 | $252.1 | $2.38 | 691,931.0 | -0.09% |
| 2026-09-04 | $254.3 | $252.4 | $1.91 | 259,316.0 | +0.30% |
| 2026-09-03 | $253.1 | $249.0 | $4.05 | 312,057.0 | +1.67% |
| 2026-09-02 | $248.8 | $246.8 | $1.92 | 539,770.0 | +0.18% |
| 2026-09-01 | $249.6 | $246.8 | $2.85 | 422,729.0 | -1.33% |
| 2026-08-31 | $251.6 | $249.8 | $1.72 | 1,246,882.0 | +0.03% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $266.8 | $246.8 | $20.02 | 10,685,369.0 | +5.91% |
| 2026-08 | $257.4 | $237.1 | $20.29 | 10,771,988.0 | +5.54% |
| 2026-07 | $251.2 | $227.1 | $24.09 | 11,473,101.0 | -5.60% |
| 2026-06 | $261.0 | $231.6 | $29.46 | 17,517,512.0 | -0.27% |
| 2026-05 | $254.3 | $219.1 | $35.21 | 21,119,399.0 | +15.96% |
| 2026-04 | $218.6 | $179.6 | $39.03 | 24,176,826.0 | +20.22% |
| 2026-03 | $194.2 | $172.5 | $21.70 | 64,407,759.0 | -4.30% |
| 2026-02 | $200.8 | $186.1 | $14.74 | 23,182,707.0 | -4.43% |
| 2026-01 | $205.7 | $194.3 | $11.34 | 20,615,483.0 | -0.66% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| 2025-11 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| 2025-10 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.54%
자본화:
|
볼륨(24시간):