Stockscreener 앱 받기
101.63
0.71%
-0.73
시간 외 거래:
101.79
0.16
+0.16%
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $102.6 | $101.3 | $1.28 | 3,805,030.0 | -0.71% |
| 2026-05-01 | $103.0 | $102.1 | $0.93 | 5,374,235.0 | -0.26% |
| 2026-04-30 | $102.7 | $100.7 | $1.99 | 8,647,118.0 | +1.71% |
| 2026-04-29 | $102.0 | $100.5 | $1.45 | 4,980,072.0 | -0.83% |
| 2026-04-28 | $101.8 | $100.4 | $1.36 | 5,193,889.0 | +0.90% |
| 2026-04-27 | $101.8 | $100.7 | $1.10 | 3,997,274.0 | -0.57% |
| 2026-04-24 | $102.2 | $101.3 | $0.895 | 3,990,762.0 | -0.25% |
| 2026-04-23 | $101.7 | $100.6 | $1.10 | 5,016,684.0 | +1.02% |
| 2026-04-22 | $102.2 | $100.2 | $2.04 | 5,515,477.0 | -0.81% |
| 2026-04-21 | $103.3 | $101.4 | $1.92 | 6,967,955.0 | -1.72% |
| 2026-04-20 | $103.3 | $102.5 | $0.74 | 3,522,960.0 | +0.24% |
| 2026-04-17 | $103.1 | $101.5 | $1.62 | 5,835,815.0 | +1.60% |
| 2026-04-16 | $101.5 | $100.7 | $0.7775 | 4,412,203.0 | +0.89% |
| 2026-04-15 | $100.5 | $99.79 | $0.73 | 4,724,951.0 | +0.05% |
| 2026-04-14 | $100.5 | $99.11 | $1.41 | 5,567,644.0 | +0.98% |
| 2026-04-13 | $99.46 | $98.39 | $1.07 | 5,496,038.0 | +0.43% |
| 2026-04-10 | $99.35 | $98.59 | $0.755 | 3,862,104.0 | +0.12% |
| 2026-04-09 | $99.71 | $97.68 | $2.03 | 5,272,218.0 | +0.72% |
| 2026-04-08 | $98.32 | $97.54 | $0.78 | 6,736,362.0 | +1.79% |
| 2026-04-07 | $96.85 | $95.69 | $1.16 | 4,675,447.0 | +0.09% |
Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $103.0 | $101.3 | $1.70 | 12,984,295.0 | -0.97% |
| 2026-04 | $103.3 | $94.24 | $9.08 | 115,933,197.0 | +8.53% |
| 2026-03 | $101.8 | $92.45 | $9.35 | 209,444,111.0 | -6.64% |
| 2026-02 | $101.8 | $94.41 | $7.38 | 162,196,421.0 | +5.27% |
| 2026-01 | $98.46 | $93.24 | $5.22 | 140,013,656.0 | +2.47% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.36 | $92.68 | $3.68 | 124,664,973.0 | -2.26% |
| 2025-11 | $97.18 | $93.32 | $3.86 | 132,416,914.0 | +2.37% |
| 2025-10 | $98.73 | $93.57 | $5.17 | 151,341,772.0 | -2.49% |
| 2025-09 | $98.60 | $95.50 | $3.09 | 141,490,888.0 | -0.57% |
| 2025-08 | $98.18 | $93.64 | $4.54 | 154,583,930.0 | +2.91% |
| 2025-07 | $98.17 | $94.47 | $3.70 | 147,529,952.0 | +0.12% |
| 2025-06 | $96.56 | $92.86 | $3.69 | 112,622,693.0 | +0.24% |
| 2025-05 | $95.67 | $91.40 | $4.27 | 96,523,575.0 | +0.91% |
| 2025-04 | $96.39 | $81.53 | $14.86 | 147,193,872.0 | -2.15% |
| 2025-03 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| 2025-02 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
0.63%
자본화:
|
볼륨(24시간):