Stockscreener 앱 받기
94.76
0.14%
-0.13
시간 외 거래:
94.76
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $95.65 | $94.51 | $1.14 | 6,746,683.0 | -0.14% |
| 2025-12-11 | $95.26 | $94.57 | $0.69 | 6,906,689.0 | +0.40% |
| 2025-12-10 | $95.12 | $94.32 | $0.805 | 6,017,913.0 | +0.37% |
| 2025-12-09 | $95.44 | $94.11 | $1.33 | 6,313,803.0 | -0.52% |
| 2025-12-08 | $95.44 | $94.61 | $0.83 | 7,449,057.0 | -0.86% |
| 2025-12-05 | $95.93 | $95.27 | $0.66 | 5,871,681.0 | -0.06% |
| 2025-12-04 | $96.19 | $95.42 | $0.78 | 5,823,038.0 | -0.25% |
| 2025-12-03 | $95.96 | $95.30 | $0.665 | 5,544,689.0 | +0.29% |
| 2025-12-02 | $96.16 | $95.14 | $1.02 | 7,737,192.0 | -0.31% |
| 2025-12-01 | $96.36 | $95.73 | $0.63 | 7,769,126.0 | -1.15% |
| 2025-11-28 | $97.18 | $96.41 | $0.77 | 4,498,338.0 | +0.39% |
| 2025-11-26 | $97.03 | $95.81 | $1.22 | 5,230,851.0 | +0.45% |
| 2025-11-25 | $96.47 | $95.45 | $1.02 | 10,648,761.0 | +0.93% |
| 2025-11-24 | $95.35 | $94.52 | $0.835 | 6,107,277.0 | +0.14% |
| 2025-11-21 | $95.41 | $93.80 | $1.61 | 9,452,140.0 | +1.54% |
| 2025-11-20 | $95.06 | $93.60 | $1.46 | 7,563,033.0 | -0.34% |
| 2025-11-19 | $94.72 | $93.62 | $1.09 | 5,479,289.0 | -0.77% |
| 2025-11-18 | $94.90 | $93.98 | $0.92 | 8,585,290.0 | +0.47% |
| 2025-11-17 | $95.24 | $93.99 | $1.25 | 5,851,867.0 | -0.67% |
| 2025-11-14 | $95.09 | $94.38 | $0.71 | 6,140,285.0 | +0.23% |
| 2025-11-13 | $95.72 | $94.54 | $1.18 | 7,830,913.0 | -1.22% |
| 2025-11-12 | $96.48 | $95.80 | $0.69 | 7,551,224.0 | -0.82% |
Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.36 | $94.11 | $2.25 | 72,926,554.0 | -2.21% |
| 2025-11 | $97.18 | $93.32 | $3.86 | 132,416,914.0 | +2.37% |
| 2025-10 | $98.73 | $93.57 | $5.17 | 151,341,772.0 | -2.49% |
| 2025-09 | $98.60 | $95.50 | $3.09 | 141,490,888.0 | -0.57% |
| 2025-08 | $98.18 | $93.64 | $4.54 | 154,583,930.0 | +2.91% |
| 2025-07 | $98.17 | $94.47 | $3.70 | 147,529,952.0 | +0.12% |
| 2025-06 | $96.56 | $92.86 | $3.69 | 112,622,693.0 | +0.24% |
| 2025-05 | $95.67 | $91.40 | $4.27 | 96,523,575.0 | +0.91% |
| 2025-04 | $96.39 | $81.53 | $14.86 | 147,193,872.0 | -2.15% |
| 2025-03 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| 2025-02 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.85 | $84.28 | $8.57 | 163,078,562.0 | +8.06% |
| 2023-11 | $84.69 | $74.94 | $9.75 | 153,510,397.0 | +12.29% |
| 2023-10 | $79.82 | $72.88 | $6.94 | 193,361,970.0 | -3.60% |
| 2023-09 | $86.10 | $76.75 | $9.35 | 125,952,044.0 | -8.44% |
| 2023-08 | $88.22 | $81.75 | $6.47 | 122,252,419.0 | -3.08% |
| 2023-07 | $90.34 | $85.27 | $5.07 | 125,855,906.0 | +1.74% |
| 2023-06 | $87.04 | $81.36 | $5.68 | 128,579,724.0 | +5.24% |
| 2023-05 | $85.89 | $79.94 | $5.95 | 123,405,169.0 | -4.03% |
| 2023-04 | $86.05 | $82.50 | $3.55 | 140,260,429.0 | +0.92% |
| 2023-03 | $88.78 | $78.11 | $10.67 | 217,965,093.0 | -2.49% |
| 2023-02 | $96.02 | $86.56 | $9.45 | 115,078,876.0 | -5.96% |
| 2023-01 | $92.67 | $83.42 | $9.25 | 108,031,678.0 | +9.98% |
0.33%
자본화:
|
볼륨(24시간):