Stockscreener 앱 받기
99.62
0.72%
0.71
시간 외 거래:
99.03
-0.59
-0.59%
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $99.92 | $98.63 | $1.30 | 3,818,289.0 | +0.72% |
| 2024-11-20 | $99.07 | $98.13 | $0.94 | 4,304,987.0 | -0.21% |
| 2024-11-19 | $99.32 | $97.89 | $1.43 | 5,331,654.0 | +0.53% |
| 2024-11-18 | $98.62 | $97.18 | $1.44 | 4,723,832.0 | +0.82% |
| 2024-11-15 | $97.99 | $96.96 | $1.03 | 6,769,097.0 | +0.11% |
| 2024-11-14 | $98.54 | $97.56 | $0.98 | 6,712,201.0 | -0.88% |
| 2024-11-13 | $99.41 | $98.43 | $0.98 | 4,797,668.0 | +0.68% |
| 2024-11-12 | $99.33 | $97.89 | $1.44 | 7,725,247.0 | -1.35% |
| 2024-11-11 | $100.4 | $99.18 | $1.19 | 3,710,519.0 | -0.66% |
| 2024-11-08 | $100.2 | $98.58 | $1.58 | 7,281,910.0 | +1.64% |
| 2024-11-07 | $98.57 | $97.34 | $1.23 | 7,766,584.0 | +1.24% |
| 2024-11-06 | $99.31 | $96.06 | $3.25 | 10,190,318.0 | -2.52% |
| 2024-11-05 | $99.60 | $97.47 | $2.13 | 5,053,253.0 | +1.36% |
| 2024-11-04 | $98.53 | $97.55 | $0.98 | 3,914,027.0 | +1.08% |
| 2024-11-01 | $99.10 | $97.16 | $1.94 | 9,474,034.0 | -1.13% |
| 2024-10-31 | $99.77 | $98.24 | $1.53 | 7,699,498.0 | -1.70% |
| 2024-10-30 | $100.7 | $99.53 | $1.20 | 5,902,547.0 | +0.48% |
| 2024-10-29 | $100.5 | $99.26 | $1.29 | 7,019,194.0 | -0.93% |
| 2024-10-28 | $101.5 | $100.3 | $1.17 | 4,457,744.0 | +0.26% |
| 2024-10-25 | $102.2 | $100.1 | $2.04 | 4,393,997.0 | -0.95% |
| 2024-10-24 | $101.7 | $101.0 | $0.76 | 3,482,495.0 | +0.25% |
| 2024-10-23 | $101.1 | $99.67 | $1.41 | 5,439,738.0 | +0.90% |
| 2024-10-22 | $100.4 | $99.44 | $1.00 | 5,203,716.0 | +0.11% |
Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.4 | $96.06 | $4.31 | 95,391,909.0 | +1.33% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.85 | $84.28 | $8.57 | 163,078,562.0 | +8.06% |
| 2023-11 | $84.69 | $74.94 | $9.75 | 153,510,397.0 | +12.29% |
| 2023-10 | $79.82 | $72.88 | $6.94 | 193,361,970.0 | -3.60% |
| 2023-09 | $86.10 | $76.75 | $9.35 | 125,952,044.0 | -8.44% |
| 2023-08 | $88.22 | $81.75 | $6.47 | 122,252,419.0 | -3.08% |
| 2023-07 | $90.34 | $85.27 | $5.07 | 125,855,906.0 | +1.74% |
| 2023-06 | $87.04 | $81.36 | $5.68 | 128,579,724.0 | +5.24% |
| 2023-05 | $85.89 | $79.94 | $5.95 | 123,405,169.0 | -4.03% |
| 2023-04 | $86.05 | $82.50 | $3.55 | 140,260,429.0 | +0.92% |
| 2023-03 | $88.78 | $78.11 | $10.67 | 217,965,093.0 | -2.49% |
| 2023-02 | $96.02 | $86.56 | $9.45 | 115,078,876.0 | -5.96% |
| 2023-01 | $92.67 | $83.42 | $9.25 | 108,031,678.0 | +9.98% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.47 | $82.28 | $8.19 | 127,057,564.0 | -5.58% |
| 2022-11 | $89.22 | $80.01 | $9.21 | 125,078,219.0 | +6.17% |
| 2022-10 | $85.20 | $75.66 | $9.54 | 169,332,067.0 | +3.16% |
| 2022-09 | $98.38 | $80.09 | $18.29 | 174,272,114.0 | -13.62% |
| 2022-08 | $103.4 | $93.95 | $9.41 | 108,616,735.0 | -5.86% |
| 2022-07 | $100.5 | $90.40 | $10.06 | 108,949,774.0 | +8.86% |
| 2022-06 | $99.74 | $86.57 | $13.17 | 159,655,452.0 | -7.22% |
| 2022-05 | $104.4 | $92.89 | $11.47 | 213,489,069.0 | -4.44% |
| 2022-04 | $113.1 | $103.5 | $9.68 | 176,864,209.0 | -4.13% |
| 2022-03 | $110.3 | $100.8 | $9.49 | 180,118,114.0 | +6.42% |
| 2022-02 | $107.7 | $97.05 | $10.66 | 179,039,493.0 | -4.59% |
| 2022-01 | $116.8 | $100.8 | $15.95 | 220,695,165.0 | -8.23% |
1.22%
자본화:
|
볼륨(24시간):