loading

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $95.36 $94.61 $0.75 5,046,464.0 +1.08%
2025-05-01 $94.75 $93.30 $1.45 4,075,592.0 +0.28%
2025-04-30 $94.00 $92.06 $1.94 5,936,011.0 +0.34%
2025-04-29 $93.75 $92.48 $1.27 3,685,562.0 +0.67%
2025-04-28 $92.94 $91.86 $1.08 4,225,459.0 +0.64%
2025-04-25 $92.55 $91.54 $1.01 3,884,134.0 -0.18%
2025-04-24 $93.03 $91.59 $1.44 4,957,022.0 +0.36%
2025-04-23 $93.80 $91.46 $2.34 4,834,263.0 +0.14%
2025-04-22 $92.25 $90.89 $1.36 4,485,479.0 +2.00%
2025-04-21 $91.35 $88.94 $2.41 6,214,687.0 -2.02%
2025-04-17 $92.69 $90.74 $1.95 4,313,809.0 +1.48%
2025-04-16 $91.81 $90.00 $1.81 4,519,484.0 -0.13%
2025-04-15 $91.31 $90.25 $1.06 3,455,959.0 +0.28%
2025-04-14 $90.98 $89.10 $1.89 5,609,175.0 +2.10%
2025-04-11 $88.75 $85.87 $2.88 6,713,034.0 +1.47%
2025-04-10 $89.35 $85.22 $4.13 10,512,610.0 -2.35%
2025-04-09 $89.88 $81.53 $8.35 16,286,712.0 +5.85%
2025-04-08 $88.99 $83.59 $5.40 10,082,098.0 -2.53%
2025-04-07 $90.30 $84.87 $5.43 15,159,576.0 -2.74%
2025-04-04 $92.53 $89.02 $3.51 12,923,505.0 -4.42%

Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $95.36 $93.30 $2.06 14,168,520.0 +1.36%
2025-04 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
2025-03 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
2025-02 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
2025-01 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
2024-11 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
2024-10 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
2024-09 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
2024-08 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
2024-07 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
2024-06 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
2024-05 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
2024-04 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
2024-03 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
2024-02 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
2024-01 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
2023-11 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
2023-10 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
2023-09 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
2023-08 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
2023-07 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
2023-06 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
2023-05 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
2023-04 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
2023-03 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
2023-02 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
2023-01 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):