Stockscreener 앱 받기
102.14
0.72%
-0.74
시간 외 거래:
102.20
0.06
+0.06%
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $103.0 | $102.1 | $0.885 | 5,423,212.0 | -0.72% |
| 2026-09-03 | $102.9 | $102.0 | $0.865 | 4,398,993.0 | +1.02% |
| 2026-09-02 | $102.6 | $101.5 | $1.11 | 4,916,103.0 | -0.60% |
| 2026-09-01 | $103.2 | $102.1 | $1.06 | 7,086,243.0 | -0.18% |
| 2026-08-31 | $103.0 | $102.1 | $0.97 | 4,893,253.0 | -0.77% |
| 2026-08-28 | $104.4 | $103.3 | $1.07 | 3,749,166.0 | -0.35% |
| 2026-08-27 | $104.5 | $103.7 | $0.80 | 4,283,212.0 | -0.91% |
| 2026-08-26 | $105.6 | $104.7 | $0.9125 | 3,175,008.0 | -0.68% |
| 2026-08-25 | $105.7 | $104.9 | $0.75 | 2,854,224.0 | +0.07% |
| 2026-08-24 | $105.6 | $104.6 | $1.01 | 3,236,175.0 | +0.63% |
| 2026-08-21 | $105.2 | $104.4 | $0.78 | 3,429,632.0 | -0.05% |
| 2026-08-20 | $105.3 | $104.4 | $0.955 | 4,054,431.0 | -0.01% |
| 2026-08-19 | $105.0 | $104.0 | $0.93 | 5,071,015.0 | +0.99% |
| 2026-08-18 | $105.0 | $103.7 | $1.23 | 4,369,613.0 | -0.37% |
| 2026-08-17 | $104.8 | $103.9 | $0.87 | 3,576,221.0 | -0.87% |
| 2026-08-14 | $105.3 | $104.7 | $0.625 | 4,256,862.0 | +0.16% |
| 2026-08-13 | $105.1 | $104.0 | $1.06 | 5,813,323.0 | +1.33% |
| 2026-08-12 | $103.6 | $102.7 | $0.92 | 4,378,436.0 | +0.92% |
| 2026-08-11 | $103.3 | $102.5 | $0.7883 | 5,573,344.0 | -0.75% |
Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $103.2 | $101.5 | $1.71 | 27,247,763.0 | -0.48% |
| 2026-08 | $105.9 | $102.1 | $3.81 | 96,661,043.0 | -2.31% |
| 2026-07 | $108.2 | $102.2 | $6.00 | 113,806,491.0 | +2.75% |
| 2026-06 | $104.8 | $99.18 | $5.59 | 134,745,081.0 | +0.81% |
| 2026-05 | $103.6 | $99.69 | $3.95 | 103,008,936.0 | -1.17% |
| 2026-04 | $103.3 | $94.24 | $9.08 | 115,933,197.0 | +8.53% |
| 2026-03 | $101.8 | $92.45 | $9.35 | 209,444,111.0 | -6.64% |
| 2026-02 | $101.8 | $94.41 | $7.38 | 162,196,421.0 | +5.27% |
| 2026-01 | $98.46 | $93.24 | $5.22 | 140,013,656.0 | +2.47% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.36 | $92.68 | $3.68 | 124,664,973.0 | -2.26% |
| 2025-11 | $97.18 | $93.32 | $3.86 | 132,416,914.0 | +2.37% |
| 2025-10 | $98.73 | $93.57 | $5.17 | 151,341,772.0 | -2.49% |
| 2025-09 | $98.60 | $95.50 | $3.09 | 141,490,888.0 | -0.57% |
| 2025-08 | $98.18 | $93.64 | $4.54 | 154,583,930.0 | +2.91% |
| 2025-07 | $98.17 | $94.47 | $3.70 | 147,529,952.0 | +0.12% |
| 2025-06 | $96.56 | $92.86 | $3.69 | 112,622,693.0 | +0.24% |
| 2025-05 | $95.67 | $91.40 | $4.27 | 96,523,575.0 | +0.91% |
| 2025-04 | $96.39 | $81.53 | $14.86 | 147,193,872.0 | -2.15% |
| 2025-03 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| 2025-02 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
0.48%
0.13%
자본화:
|
볼륨(24시간):