Stockscreener 앱 받기
106.64
0.34%
-0.36
시장 영업 전:
107.50
0.86
+0.81%
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $107.3 | $106.4 | $0.88 | 3,665,910.0 | -0.34% |
| 2026-07-24 | $107.3 | $105.5 | $1.81 | 7,870,411.0 | +2.19% |
| 2026-07-23 | $105.4 | $104.4 | $1.00 | 4,653,776.0 | -0.23% |
| 2026-07-22 | $105.9 | $104.8 | $1.08 | 3,325,612.0 | -0.54% |
| 2026-07-21 | $105.9 | $105.1 | $0.77 | 4,580,507.0 | -0.03% |
| 2026-07-20 | $106.2 | $105.1 | $1.11 | 3,918,962.0 | -0.51% |
| 2026-07-17 | $107.4 | $105.6 | $1.76 | 5,213,725.0 | -0.15% |
| 2026-07-16 | $106.3 | $104.1 | $2.23 | 5,251,340.0 | +2.33% |
| 2026-07-15 | $105.0 | $103.5 | $1.51 | 5,590,175.0 | +0.23% |
| 2026-07-14 | $104.2 | $103.4 | $0.86 | 4,142,571.0 | -0.31% |
| 2026-07-13 | $104.5 | $103.4 | $1.03 | 5,043,090.0 | +0.57% |
| 2026-07-10 | $103.7 | $102.4 | $1.31 | 4,833,239.0 | +0.31% |
| 2026-07-09 | $103.6 | $102.7 | $0.925 | 4,756,966.0 | +0.20% |
| 2026-07-08 | $104.4 | $102.7 | $1.66 | 5,415,485.0 | -1.65% |
| 2026-07-07 | $105.2 | $103.7 | $1.48 | 4,610,358.0 | +1.24% |
| 2026-07-06 | $104.1 | $102.9 | $1.24 | 5,745,331.0 | -0.75% |
| 2026-07-02 | $104.0 | $103.0 | $1.00 | 5,520,454.0 | +1.27% |
| 2026-07-01 | $103.5 | $102.2 | $1.30 | 6,084,714.0 | +0.45% |
| 2026-06-30 | $103.2 | $102.2 | $1.00 | 8,124,011.0 | -1.77% |
Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $107.4 | $102.2 | $5.20 | 93,888,536.0 | +4.29% |
| 2026-06 | $104.8 | $99.18 | $5.59 | 134,745,081.0 | +0.81% |
| 2026-05 | $103.6 | $99.69 | $3.95 | 103,008,936.0 | -1.17% |
| 2026-04 | $103.3 | $94.24 | $9.08 | 115,933,197.0 | +8.53% |
| 2026-03 | $101.8 | $92.45 | $9.35 | 209,444,111.0 | -6.64% |
| 2026-02 | $101.8 | $94.41 | $7.38 | 162,196,421.0 | +5.27% |
| 2026-01 | $98.46 | $93.24 | $5.22 | 140,013,656.0 | +2.47% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.36 | $92.68 | $3.68 | 124,664,973.0 | -2.26% |
| 2025-11 | $97.18 | $93.32 | $3.86 | 132,416,914.0 | +2.37% |
| 2025-10 | $98.73 | $93.57 | $5.17 | 151,341,772.0 | -2.49% |
| 2025-09 | $98.60 | $95.50 | $3.09 | 141,490,888.0 | -0.57% |
| 2025-08 | $98.18 | $93.64 | $4.54 | 154,583,930.0 | +2.91% |
| 2025-07 | $98.17 | $94.47 | $3.70 | 147,529,952.0 | +0.12% |
| 2025-06 | $96.56 | $92.86 | $3.69 | 112,622,693.0 | +0.24% |
| 2025-05 | $95.67 | $91.40 | $4.27 | 96,523,575.0 | +0.91% |
| 2025-04 | $96.39 | $81.53 | $14.86 | 147,193,872.0 | -2.15% |
| 2025-03 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| 2025-02 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
0.12%
0.30%
자본화:
|
볼륨(24시간):