Stockscreener 앱 받기
143.88
0.87%
1.2402
시간 외 거래:
143.86
-0.0202
-0.01%
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $143.9 | $142.9 | $1.02 | 9,587.0 | +0.87% |
| 2024-11-15 | $143.2 | $142.3 | $0.9443 | 9,543.0 | -0.27% |
| 2024-11-14 | $144.3 | $142.9 | $1.38 | 6,065.0 | -0.73% |
| 2024-11-13 | $144.6 | $144.1 | $0.5823 | 5,277.0 | -0.24% |
| 2024-11-12 | $146.2 | $144.0 | $2.18 | 11,299.0 | -1.67% |
| 2024-11-11 | $147.8 | $146.8 | $0.9987 | 5,692.0 | -0.67% |
| 2024-11-08 | $148.4 | $147.5 | $0.9222 | 39,144.0 | -1.06% |
| 2024-11-07 | $150.0 | $149.3 | $0.73 | 13,969.0 | +0.45% |
| 2024-11-06 | $149.3 | $146.9 | $2.40 | 68,389.0 | +2.01% |
| 2024-11-05 | $146.3 | $145.2 | $1.10 | 19,870.0 | -0.29% |
| 2024-11-04 | $147.1 | $146.0 | $1.12 | 5,367.0 | +0.28% |
| 2024-11-01 | $146.5 | $145.7 | $0.82 | 10,101.0 | +0.24% |
| 2024-10-31 | $146.9 | $145.5 | $1.40 | 9,630.0 | -1.52% |
| 2024-10-30 | $149.0 | $147.4 | $1.53 | 7,312.0 | -0.35% |
| 2024-10-29 | $149.1 | $148.3 | $0.83 | 8,871.0 | -0.60% |
| 2024-10-28 | $149.3 | $148.1 | $1.13 | 8,391.0 | +0.91% |
| 2024-10-25 | $149.2 | $147.8 | $1.40 | 11,049.0 | -0.76% |
| 2024-10-24 | $150.7 | $148.5 | $2.20 | 16,539.0 | -1.08% |
| 2024-10-23 | $151.3 | $149.8 | $1.50 | 7,324.0 | -0.79% |
| 2024-10-22 | $152.3 | $150.7 | $1.54 | 6,824.0 | -0.24% |
Ishares U S Basic Materials Etf 주식 (IYM) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Basic Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Basic Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $150.0 | $142.3 | $7.69 | 213,890.0 | -1.11% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $134.2 | $123.1 | $11.11 | 1,013,718.0 | -5.66% |
| 2022-11 | $132.3 | $113.7 | $18.64 | 2,385,176.0 | +11.61% |
| 2022-10 | $121.0 | $107.1 | $13.91 | 2,047,532.0 | +9.55% |
| 2022-09 | $126.7 | $106.3 | $20.40 | 2,889,304.0 | -10.27% |
| 2022-08 | $130.9 | $120.5 | $10.42 | 3,749,781.0 | -3.16% |
| 2022-07 | $124.7 | $110.3 | $14.39 | 3,168,226.0 | +5.72% |
| 2022-06 | $145.1 | $116.2 | $28.93 | 5,793,661.0 | -16.89% |
| 2022-05 | $147.1 | $130.1 | $16.94 | 3,245,122.0 | +0.62% |
| 2022-04 | $154.9 | $138.3 | $16.56 | 5,005,478.0 | -5.86% |
| 2022-03 | $152.0 | $134.0 | $18.01 | 3,681,469.0 | +9.28% |
| 2022-02 | $139.1 | $129.1 | $10.06 | 2,079,693.0 | +4.42% |
| 2022-01 | $144.2 | $126.2 | $18.00 | 2,027,165.0 | -6.52% |
0.46%
자본화:
|
볼륨(24시간):