Stockscreener 앱 받기
148.85
1.90%
2.7812
시간 외 거래:
148.85
-0.0032
-0.00%
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $149.3 | $146.0 | $3.32 | 13,701.0 | +1.90% |
| 2025-08-21 | $146.3 | $145.4 | $0.9135 | 7,431.0 | +0.24% |
| 2025-08-20 | $145.9 | $145.4 | $0.5393 | 4,171.0 | +0.36% |
| 2025-08-19 | $145.9 | $144.9 | $1.04 | 4,696.0 | -0.02% |
| 2025-08-18 | $145.9 | $145.1 | $0.729 | 6,476.0 | -0.41% |
| 2025-08-15 | $146.8 | $145.7 | $1.04 | 3,104.0 | -0.04% |
| 2025-08-14 | $145.9 | $144.8 | $1.04 | 7,242.0 | -0.58% |
| 2025-08-13 | $146.7 | $145.2 | $1.50 | 27,733.0 | +1.52% |
| 2025-08-12 | $144.5 | $142.8 | $1.74 | 4,193.0 | +1.23% |
| 2025-08-11 | $143.1 | $142.1 | $1.00 | 6,478.0 | -0.36% |
| 2025-08-08 | $143.8 | $143.3 | $0.54 | 4,903.0 | +0.40% |
| 2025-08-07 | $143.3 | $141.9 | $1.35 | 13,018.0 | +0.41% |
| 2025-08-06 | $143.0 | $142.1 | $0.8767 | 6,441.0 | -0.39% |
| 2025-08-05 | $142.7 | $141.4 | $1.37 | 3,119.0 | +1.20% |
| 2025-08-04 | $141.0 | $139.8 | $1.23 | 10,466.0 | +1.48% |
| 2025-08-01 | $139.6 | $138.0 | $1.55 | 36,889.0 | -1.17% |
| 2025-07-31 | $142.3 | $140.6 | $1.74 | 6,316.0 | -1.26% |
| 2025-07-30 | $144.7 | $142.0 | $2.75 | 10,320.0 | -1.95% |
| 2025-07-29 | $146.2 | $144.7 | $1.47 | 5,235.0 | -0.56% |
| 2025-07-28 | $147.6 | $145.7 | $1.92 | 37,892.0 | -1.44% |
| 2025-07-25 | $148.2 | $146.6 | $1.61 | 5,565.0 | +1.19% |
Ishares U S Basic Materials Etf 주식 (IYM) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Basic Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Basic Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $149.3 | $138.0 | $11.29 | 173,762.0 | +5.87% |
| 2025-07 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
1.41%
자본화:
|
볼륨(24시간):