134.84
price up icon0.03%   0.04
after-market 시간 외 거래: 134.87 0.03 +0.02%
loading

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $135.0 $133.7 $1.26 9,484.0 +0.03%
2025-03-31 $135.1 $132.9 $2.20 6,857.0 +0.55%
2025-03-28 $136.9 $134.1 $2.87 6,851.0 -1.87%
2025-03-27 $137.0 $136.0 $0.975 6,982.0 -0.10%
2025-03-26 $137.6 $136.4 $1.24 4,992.0 +0.09%
2025-03-25 $137.0 $136.3 $0.71 7,815.0 +0.35%
2025-03-24 $136.7 $135.8 $0.9742 8,451.0 +1.05%
2025-03-21 $134.9 $133.0 $1.91 41,547.0 -0.93%
2025-03-20 $136.8 $135.9 $0.905 15,003.0 -0.67%
2025-03-19 $137.3 $136.2 $1.16 73,134.0 +0.36%
2025-03-18 $137.0 $135.9 $1.07 9,455.0 -0.37%
2025-03-17 $137.3 $135.9 $1.41 10,286.0 +1.16%
2025-03-14 $135.4 $134.0 $1.40 21,922.0 +1.47%
2025-03-13 $134.9 $133.2 $1.74 19,206.0 +0.17%
2025-03-12 $134.5 $132.3 $2.19 12,941.0 -0.25%
2025-03-11 $134.8 $133.2 $1.64 31,596.0 -0.68%
2025-03-10 $137.2 $133.8 $3.38 34,196.0 -2.40%
2025-03-07 $138.0 $135.9 $2.09 17,296.0 +0.69%
2025-03-06 $138.0 $136.1 $1.94 24,695.0 -0.24%
2025-03-05 $137.4 $134.5 $2.81 9,967.0 +2.66%
2025-03-04 $133.7 $133.5 $0.16 3,489.0 -1.35%

Ishares U S Basic Materials Etf 주식 (IYM) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Basic Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Basic Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $135.0 $133.7 $1.26 9,484.0 +0.00%
2025-03 $140.0 $132.3 $7.67 391,258.0 -2.53%
2025-02 $142.1 $135.3 $6.72 456,284.0 +0.44%
2025-01 $139.1 $128.2 $10.86 437,846.0 +6.00%

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $148.6 $128.4 $20.19 509,393.0 -12.62%
2024-11 $150.0 $142.3 $7.69 267,936.0 +1.59%
2024-10 $153.6 $145.5 $8.06 266,303.0 -3.11%
2024-09 $152.6 $137.2 $15.39 287,565.0 +2.59%
2024-08 $146.6 $136.1 $10.50 398,432.0 +1.38%
2024-07 $146.5 $137.6 $8.89 649,664.0 +3.12%
2024-06 $146.2 $139.3 $6.93 270,409.0 -4.10%
2024-05 $147.8 $139.0 $8.88 360,245.0 +3.51%
2024-04 $149.8 $139.3 $10.47 1,151,078.0 -4.52%
2024-03 $147.9 $138.7 $9.29 263,385.0 +6.68%
2024-02 $138.8 $129.8 $8.98 569,229.0 +4.03%
2024-01 $138.2 $130.7 $7.50 603,015.0 -3.66%

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.9 $129.8 $10.12 387,015.0 +4.87%
2023-11 $131.8 $121.1 $10.77 546,825.0 +7.80%
2023-10 $127.8 $119.2 $8.58 764,844.0 -3.25%
2023-09 $135.5 $124.4 $11.09 948,546.0 -5.58%
2023-08 $138.2 $129.0 $9.19 1,541,485.0 -3.53%
2023-07 $138.7 $127.5 $11.15 2,124,743.0 +4.23%
2023-06 $133.3 $120.9 $12.38 2,081,976.0 +10.24%
2023-05 $131.6 $120.4 $11.21 1,750,438.0 -7.73%
2023-04 $134.5 $127.5 $6.97 1,871,873.0 -1.31%
2023-03 $140.5 $122.8 $17.73 1,301,375.0 -2.07%
2023-02 $141.5 $130.0 $11.44 833,268.0 -2.62%
2023-01 $139.0 $123.5 $15.56 1,123,016.0 +11.38%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):