145.38
price down icon2.25%   -3.34
after-market 시간 외 거래: 145.38
loading

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $149.1 $145.4 $3.70 133,457.0 -2.25%
2025-10-09 $152.5 $148.4 $4.16 20,028.0 -1.88%
2025-10-08 $151.8 $150.7 $1.05 10,913.0 +1.03%
2025-10-07 $151.3 $149.5 $1.83 12,092.0 -0.32%
2025-10-06 $151.2 $150.1 $1.04 10,527.0 +0.53%
2025-10-03 $150.3 $149.3 $0.919 6,558.0 +0.39%
2025-10-02 $149.1 $147.6 $1.54 10,187.0 +1.01%
2025-10-01 $148.6 $147.2 $1.35 19,403.0 -0.38%
2025-09-30 $148.3 $147.1 $1.15 13,042.0 +0.42%
2025-09-29 $148.6 $147.2 $1.37 13,965.0 +0.28%
2025-09-26 $147.5 $146.6 $0.88 6,021.0 +1.22%
2025-09-25 $146.7 $145.4 $1.31 92,742.0 -0.97%
2025-09-24 $148.9 $146.7 $2.16 4,488.0 -1.55%
2025-09-23 $150.8 $149.0 $1.84 9,955.0 -0.05%
2025-09-22 $149.4 $148.2 $1.23 326,359.0 +0.05%
2025-09-19 $149.3 $148.2 $1.07 7,046.0 +0.55%
2025-09-18 $148.7 $147.5 $1.24 14,598.0 -0.05%
2025-09-17 $149.8 $147.4 $2.39 12,044.0 +0.22%
2025-09-16 $149.5 $147.9 $1.52 23,212.0 -1.04%
2025-09-15 $150.4 $149.6 $0.8493 16,496.0 -0.10%
2025-09-12 $150.5 $149.7 $0.74 5,246.0 -0.60%
2025-09-11 $150.7 $149.3 $1.45 15,766.0 +1.78%
2025-09-10 $148.5 $147.1 $1.39 10,752.0 +0.68%

Ishares U S Basic Materials Etf 주식 (IYM) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Basic Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Basic Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $152.5 $145.4 $7.17 356,622.0 -1.91%
2025-09 $150.8 $145.4 $5.40 784,971.0 -0.59%
2025-08 $149.4 $138.0 $11.42 188,429.0 +6.04%
2025-07 $148.2 $140.3 $7.90 239,988.0 +0.42%
2025-06 $140.1 $135.3 $4.78 544,141.0 +4.00%
2025-05 $135.8 $129.1 $6.74 338,229.0 +3.01%
2025-04 $136.1 $115.1 $21.02 829,524.0 -3.05%
2025-03 $140.0 $132.3 $7.67 381,774.0 -2.56%
2025-02 $142.1 $135.3 $6.72 456,284.0 +0.44%
2025-01 $139.1 $128.2 $10.86 437,846.0 +6.00%

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $148.6 $128.4 $20.19 509,393.0 -12.62%
2024-11 $150.0 $142.3 $7.69 267,936.0 +1.59%
2024-10 $153.6 $145.5 $8.06 266,303.0 -3.11%
2024-09 $152.6 $137.2 $15.39 287,565.0 +2.59%
2024-08 $146.6 $136.1 $10.50 398,432.0 +1.38%
2024-07 $146.5 $137.6 $8.89 649,664.0 +3.12%
2024-06 $146.2 $139.3 $6.93 270,409.0 -4.10%
2024-05 $147.8 $139.0 $8.88 360,245.0 +3.51%
2024-04 $149.8 $139.3 $10.47 1,151,078.0 -4.52%
2024-03 $147.9 $138.7 $9.29 263,385.0 +6.68%
2024-02 $138.8 $129.8 $8.98 569,229.0 +4.03%
2024-01 $138.2 $130.7 $7.50 603,015.0 -3.66%

Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.9 $129.8 $10.12 387,015.0 +4.87%
2023-11 $131.8 $121.1 $10.77 546,825.0 +7.80%
2023-10 $127.8 $119.2 $8.58 764,844.0 -3.25%
2023-09 $135.5 $124.4 $11.09 948,546.0 -5.58%
2023-08 $138.2 $129.0 $9.19 1,541,485.0 -3.53%
2023-07 $138.7 $127.5 $11.15 2,124,743.0 +4.23%
2023-06 $133.3 $120.9 $12.38 2,081,976.0 +10.24%
2023-05 $131.6 $120.4 $11.21 1,750,438.0 -7.73%
2023-04 $134.5 $127.5 $6.97 1,871,873.0 -1.31%
2023-03 $140.5 $122.8 $17.73 1,301,375.0 -2.07%
2023-02 $141.5 $130.0 $11.44 833,268.0 -2.62%
2023-01 $139.0 $123.5 $15.56 1,123,016.0 +11.38%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):