Stockscreener 앱 받기
181.64
0.70%
1.26
시간 외 거래:
181.63
-0.010
-0.01%
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $182.3 | $180.6 | $1.75 | 1,329,567.0 | +0.70% |
| 2026-05-21 | $181.3 | $177.5 | $3.76 | 49,119.0 | +0.83% |
| 2026-05-20 | $178.9 | $176.4 | $2.46 | 49,802.0 | +1.48% |
| 2026-05-19 | $177.8 | $175.2 | $2.56 | 64,448.0 | -1.91% |
| 2026-05-18 | $180.9 | $179.1 | $1.73 | 350,747.0 | -0.27% |
| 2026-05-15 | $183.1 | $180.1 | $2.99 | 85,787.0 | -3.08% |
| 2026-05-14 | $188.4 | $185.5 | $2.94 | 82,924.0 | -1.20% |
| 2026-05-13 | $188.8 | $187.1 | $1.72 | 137,058.0 | +0.41% |
| 2026-05-12 | $187.6 | $183.7 | $3.87 | 77,327.0 | -0.07% |
| 2026-05-11 | $188.0 | $185.3 | $2.72 | 227,599.0 | +1.90% |
| 2026-05-08 | $184.8 | $183.7 | $1.09 | 64,879.0 | +0.75% |
| 2026-05-07 | $187.8 | $182.7 | $5.08 | 333,434.0 | -1.84% |
| 2026-05-06 | $186.5 | $185.1 | $1.44 | 62,159.0 | +2.28% |
| 2026-05-05 | $182.7 | $180.2 | $2.40 | 106,735.0 | +1.65% |
| 2026-05-04 | $180.9 | $178.7 | $2.21 | 147,645.0 | -1.09% |
| 2026-05-01 | $183.0 | $181.0 | $2.03 | 113,840.0 | -0.29% |
| 2026-04-30 | $182.2 | $179.7 | $2.53 | 50,342.0 | +1.39% |
| 2026-04-29 | $181.1 | $178.8 | $2.25 | 99,977.0 | -1.49% |
| 2026-04-28 | $183.8 | $180.7 | $3.18 | 69,505.0 | -1.34% |
| 2026-04-27 | $185.1 | $183.1 | $1.94 | 50,134.0 | -0.12% |
Ishares U S Basic Materials Etf 주식 (IYM) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Basic Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Basic Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $188.8 | $175.2 | $13.53 | 4,612,637.0 | +0.06% |
| 2026-04 | $186.4 | $175.9 | $10.53 | 4,865,252.0 | +3.19% |
| 2026-03 | $189.8 | $162.5 | $27.34 | 6,811,120.0 | -6.70% |
| 2026-02 | $188.8 | $169.7 | $19.07 | 2,822,714.0 | +10.73% |
| 2026-01 | $179.5 | $154.1 | $25.37 | 3,746,201.0 | +10.61% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.9 | $145.4 | $12.50 | 2,456,445.0 | +4.03% |
| 2025-11 | $149.7 | $139.1 | $10.66 | 1,952,903.0 | +4.83% |
| 2025-10 | $152.5 | $142.1 | $10.47 | 684,101.0 | -3.80% |
| 2025-09 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| 2025-08 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| 2025-07 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
0.90%
0.20%
자본화:
|
볼륨(24시간):