Stockscreener 앱 받기
181.96
0.10%
-0.19
시장 영업 전:
181.96
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $182.8 | $180.4 | $2.34 | 235,270.0 | -0.10% |
| 2026-07-02 | $182.8 | $180.3 | $2.49 | 268,470.0 | +1.63% |
| 2026-07-01 | $181.4 | $177.8 | $3.64 | 1,120,688.0 | -0.17% |
| 2026-06-30 | $180.0 | $178.6 | $1.34 | 190,515.0 | +0.98% |
| 2026-06-29 | $180.0 | $176.9 | $3.15 | 365,969.0 | -1.40% |
| 2026-06-26 | $181.8 | $179.9 | $1.93 | 41,818.0 | -0.81% |
| 2026-06-25 | $182.9 | $180.2 | $2.69 | 49,168.0 | +1.41% |
| 2026-06-24 | $180.9 | $178.6 | $2.23 | 1,034,140.0 | -0.73% |
| 2026-06-23 | $182.6 | $180.4 | $2.16 | 88,331.0 | -2.46% |
| 2026-06-22 | $185.5 | $183.2 | $2.29 | 224,457.0 | -0.12% |
| 2026-06-18 | $187.8 | $185.2 | $2.58 | 49,357.0 | -0.89% |
| 2026-06-17 | $191.4 | $186.7 | $4.65 | 92,165.0 | -1.04% |
| 2026-06-16 | $190.4 | $188.7 | $1.72 | 78,364.0 | -0.03% |
| 2026-06-15 | $191.3 | $188.7 | $2.52 | 261,834.0 | +0.59% |
| 2026-06-12 | $188.8 | $186.2 | $2.58 | 1,572,087.0 | +1.70% |
| 2026-06-11 | $185.0 | $180.0 | $4.99 | 67,913.0 | +3.71% |
| 2026-06-10 | $183.0 | $178.1 | $4.89 | 54,800.0 | -2.66% |
| 2026-06-09 | $183.9 | $179.1 | $4.82 | 246,295.0 | +1.48% |
Ishares U S Basic Materials Etf 주식 (IYM) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Basic Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Basic Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $182.8 | $177.8 | $5.01 | 1,859,698.0 | +1.35% |
| 2026-06 | $191.4 | $176.9 | $14.48 | 5,713,439.0 | -2.84% |
| 2026-05 | $188.8 | $175.2 | $13.53 | 3,985,022.0 | +1.78% |
| 2026-04 | $186.4 | $175.9 | $10.53 | 4,865,252.0 | +3.19% |
| 2026-03 | $189.8 | $162.5 | $27.34 | 6,811,120.0 | -6.70% |
| 2026-02 | $188.8 | $169.7 | $19.07 | 2,822,714.0 | +10.73% |
| 2026-01 | $179.5 | $154.1 | $25.37 | 3,746,201.0 | +10.61% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.9 | $145.4 | $12.50 | 2,456,445.0 | +4.03% |
| 2025-11 | $149.7 | $139.1 | $10.66 | 1,952,903.0 | +4.83% |
| 2025-10 | $152.5 | $142.1 | $10.47 | 684,101.0 | -3.80% |
| 2025-09 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| 2025-08 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| 2025-07 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf 주식 (IYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
0.12%
자본화:
|
볼륨(24시간):