68.69
price up icon0.31%   0.21
after-market 시간 외 거래: 68.70 0.01 +0.01%
loading

Ishares U S Consumer Staples Etf 주식 (IYK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $69.22 $68.66 $0.56 689,482.0 +0.31%
2025-07-31 $69.22 $68.37 $0.85 229,589.0 -1.27%
2025-07-30 $70.02 $69.17 $0.85 122,100.0 -0.72%
2025-07-29 $69.98 $69.00 $0.98 141,372.0 +0.94%
2025-07-28 $69.88 $69.10 $0.78 147,725.0 -1.31%
2025-07-25 $70.24 $69.79 $0.4481 99,555.0 +0.10%
2025-07-24 $70.55 $69.96 $0.59 173,597.0 -0.64%
2025-07-23 $70.53 $70.28 $0.249 26,355.0 +0.04%
2025-07-22 $70.66 $69.59 $1.07 233,710.0 +0.31%
2025-07-21 $70.54 $70.15 $0.39 97,735.0 +0.07%
2025-07-18 $70.73 $70.19 $0.5393 98,858.0 -0.44%
2025-07-17 $70.59 $69.97 $0.6225 155,972.0 +0.92%
2025-07-16 $69.90 $69.22 $0.685 122,985.0 +0.75%
2025-07-15 $69.89 $69.29 $0.605 298,002.0 -0.82%
2025-07-14 $70.10 $69.51 $0.5901 158,708.0 -0.17%
2025-07-11 $70.19 $69.68 $0.51 175,400.0 -0.50%
2025-07-10 $70.53 $69.89 $0.6402 362,654.0 +0.44%
2025-07-09 $70.62 $69.65 $0.97 234,968.0 -0.53%
2025-07-08 $70.91 $70.41 $0.50 275,717.0 -1.00%
2025-07-07 $71.22 $70.79 $0.43 271,253.0 +0.03%
2025-07-03 $71.19 $70.78 $0.41 163,202.0 +0.20%

Ishares U S Consumer Staples Etf 주식 (IYK) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Consumer Staples Etf 주식 (IYK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $69.22 $68.66 $0.56 689,482.0 +0.00%
2025-07 $71.67 $68.37 $3.30 4,777,306.0 -2.54%
2025-06 $71.60 $69.55 $2.05 4,615,951.0 -1.67%
2025-05 $71.99 $68.21 $3.78 5,272,812.0 +0.84%
2025-04 $73.01 $66.76 $6.25 7,601,531.0 -0.68%
2025-03 $73.25 $68.66 $4.59 5,227,163.0 +1.14%
2025-02 $71.24 $65.33 $5.91 4,552,815.0 +6.63%
2025-01 $67.48 $63.18 $4.30 2,808,226.0 +1.17%

Ishares U S Consumer Staples Etf 주식 (IYK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.82 $65.12 $5.70 1,784,914.0 -7.90%
2024-11 $71.14 $67.88 $3.26 1,543,970.0 +3.81%
2024-10 $71.00 $68.27 $2.73 1,339,654.0 -3.19%
2024-09 $72.29 $69.62 $2.67 3,990,187.0 -0.31%
2024-08 $70.80 $67.92 $2.88 2,296,849.0 +4.26%
2024-07 $68.68 $65.04 $3.64 1,911,312.0 +3.27%
2024-06 $67.56 $65.19 $2.37 1,006,140.0 -1.67%
2024-05 $68.40 $65.34 $3.06 1,561,194.0 -0.01%
2024-04 $67.76 $63.95 $3.81 2,321,935.0 -1.11%
2024-03 $67.85 $64.69 $3.16 2,253,676.0 +3.66%
2024-02 $65.89 $63.68 $2.21 1,756,554.0 +1.20%
2024-01 $65.20 $63.21 $1.99 2,629,797.0 +0.88%

Ishares U S Consumer Staples Etf 주식 (IYK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.72 $62.36 $2.36 3,517,767.0 +0.67%
2023-11 $63.52 $60.94 $2.58 3,474,714.0 +3.76%
2023-10 $62.11 $59.04 $3.07 4,518,672.0 -1.59%
2023-09 $65.76 $61.94 $3.82 5,777,112.0 -5.07%
2023-08 $68.70 $64.91 $3.79 3,929,682.0 -3.82%
2023-07 $68.62 $65.85 $2.77 4,030,392.0 +1.99%
2023-06 $67.03 $64.73 $2.29 4,832,589.0 +2.73%
2023-05 $69.43 $64.59 $4.84 3,705,360.0 -5.87%
2023-04 $69.05 $66.28 $2.77 2,692,368.0 +3.96%
2023-03 $66.41 $63.28 $3.13 4,373,514.0 +3.15%
2023-02 $66.62 $64.37 $2.26 4,855,794.0 -2.54%
2023-01 $68.66 $64.61 $4.05 6,090,669.0 -2.27%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):