Stockscreener 앱 받기
161.10
0.27%
0.43
시간 외 거래:
160.91
-0.19
-0.12%
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $161.2 | $160.3 | $0.8904 | 726,312.0 | +0.27% |
| 2026-09-03 | $160.7 | $158.8 | $1.93 | 658,642.0 | +0.78% |
| 2026-09-02 | $159.9 | $158.5 | $1.40 | 386,616.0 | +0.45% |
| 2026-09-01 | $160.3 | $158.6 | $1.69 | 150,615.0 | -1.54% |
| 2026-08-31 | $162.0 | $161.1 | $0.91 | 63,455.0 | -1.02% |
| 2026-08-28 | $164.3 | $162.6 | $1.73 | 42,664.0 | -0.89% |
| 2026-08-27 | $165.3 | $164.0 | $1.37 | 385,417.0 | -0.64% |
| 2026-08-26 | $165.8 | $163.9 | $1.84 | 36,346.0 | +0.72% |
| 2026-08-25 | $165.5 | $164.0 | $1.50 | 32,898.0 | -0.17% |
| 2026-08-24 | $165.2 | $164.0 | $1.23 | 64,792.0 | -0.26% |
| 2026-08-21 | $165.2 | $164.7 | $0.5226 | 27,459.0 | +0.56% |
| 2026-08-20 | $165.9 | $163.9 | $1.96 | 35,253.0 | -1.20% |
| 2026-08-19 | $168.1 | $165.9 | $2.21 | 27,482.0 | -0.55% |
| 2026-08-18 | $168.0 | $166.9 | $1.15 | 35,503.0 | -1.17% |
| 2026-08-17 | $169.7 | $168.8 | $0.88 | 25,889.0 | -0.47% |
| 2026-08-14 | $169.9 | $169.4 | $0.4987 | 32,964.0 | +0.33% |
| 2026-08-13 | $169.6 | $168.1 | $1.55 | 46,811.0 | +0.21% |
| 2026-08-12 | $169.6 | $168.0 | $1.63 | 33,243.0 | +0.20% |
| 2026-08-11 | $169.6 | $167.4 | $2.20 | 16,884.0 | +0.49% |
iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $161.2 | $158.5 | $2.71 | 2,648,497.0 | -0.06% |
| 2026-08 | $171.2 | $161.1 | $10.14 | 1,461,008.0 | -1.66% |
| 2026-07 | $167.9 | $160.7 | $7.15 | 2,344,733.0 | -1.64% |
| 2026-06 | $166.8 | $153.7 | $13.03 | 1,468,756.0 | +5.55% |
| 2026-05 | $160.5 | $152.7 | $7.77 | 1,728,883.0 | -0.46% |
| 2026-04 | $160.4 | $146.5 | $13.85 | 1,529,282.0 | +7.50% |
| 2026-03 | $162.4 | $142.8 | $19.61 | 7,219,940.0 | -8.32% |
| 2026-02 | $163.4 | $154.0 | $9.49 | 2,292,255.0 | +4.58% |
| 2026-01 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| 2025-11 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| 2025-10 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| 2025-09 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
0.48%
0.13%
자본화:
|
볼륨(24시간):