Stockscreener 앱 받기
145.25
0.30%
-0.43
시간 외 거래:
145.18
-0.07
-0.05%
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $146.6 | $144.0 | $2.62 | 46,291.0 | -0.30% |
| 2025-09-04 | $145.7 | $144.0 | $1.72 | 33,155.0 | +1.06% |
| 2025-09-03 | $144.7 | $143.4 | $1.26 | 375,574.0 | -0.42% |
| 2025-09-02 | $144.8 | $143.7 | $1.10 | 48,539.0 | -0.96% |
| 2025-08-29 | $146.9 | $145.8 | $1.07 | 20,237.0 | -0.43% |
| 2025-08-28 | $147.0 | $146.4 | $0.66 | 26,276.0 | +0.17% |
| 2025-08-27 | $146.9 | $146.5 | $0.47 | 20,609.0 | -0.02% |
| 2025-08-26 | $146.7 | $145.4 | $1.21 | 21,325.0 | +0.81% |
| 2025-08-25 | $146.7 | $145.4 | $1.32 | 29,439.0 | -0.88% |
| 2025-08-22 | $147.4 | $144.2 | $3.15 | 20,978.0 | +2.02% |
| 2025-08-21 | $144.0 | $143.3 | $0.775 | 22,055.0 | -0.24% |
| 2025-08-20 | $144.4 | $143.5 | $0.9201 | 21,664.0 | -0.08% |
| 2025-08-19 | $145.4 | $143.9 | $1.49 | 28,886.0 | +0.10% |
| 2025-08-18 | $144.2 | $143.7 | $0.55 | 328,848.0 | +0.25% |
| 2025-08-15 | $145.0 | $143.7 | $1.32 | 16,848.0 | -0.61% |
| 2025-08-14 | $144.9 | $144.1 | $0.83 | 16,650.0 | -0.73% |
| 2025-08-13 | $145.7 | $144.2 | $1.50 | 19,835.0 | +1.03% |
| 2025-08-12 | $144.2 | $142.8 | $1.42 | 18,739.0 | +1.26% |
| 2025-08-11 | $143.2 | $142.1 | $1.14 | 22,278.0 | -0.36% |
| 2025-08-08 | $143.6 | $142.8 | $0.85 | 24,706.0 | +0.27% |
iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $146.6 | $143.4 | $3.20 | 549,850.0 | -0.63% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
0.32%
0.49%
자본화:
|
볼륨(24시간):