147.04
price up icon1.43%   2.08
after-market 시간 외 거래: 146.92 -0.12 -0.08%
loading

iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $147.0 $146.8 $0.2371 7,956.0 +1.43%
2025-07-22 $145.1 $143.9 $1.22 21,668.0 +0.51%
2025-07-21 $145.6 $144.2 $1.39 27,755.0 -0.43%
2025-07-18 $146.0 $144.3 $1.72 19,126.0 -0.25%
2025-07-17 $145.3 $144.2 $1.09 32,789.0 +0.92%
2025-07-16 $143.9 $142.0 $1.92 25,077.0 +0.57%
2025-07-15 $144.8 $143.1 $1.71 48,949.0 -1.01%
2025-07-14 $144.6 $143.7 $0.88 31,062.0 +0.50%
2025-07-11 $144.3 $143.7 $0.68 13,459.0 -0.94%
2025-07-10 $145.7 $144.5 $1.16 20,604.0 +0.26%
2025-07-09 $144.8 $143.8 $1.05 19,157.0 +0.63%
2025-07-08 $144.4 $143.7 $0.77 74,333.0 -0.09%
2025-07-07 $145.0 $143.4 $1.63 23,908.0 -0.63%
2025-07-03 $145.1 $144.0 $1.08 26,485.0 +0.80%
2025-07-02 $143.8 $142.9 $0.96 44,603.0 +0.29%
2025-07-01 $143.7 $141.9 $1.82 132,760.0 +0.74%
2025-06-30 $142.5 $141.5 $0.98 31,877.0 +0.54%
2025-06-27 $142.4 $140.9 $1.54 33,291.0 +0.99%
2025-06-26 $140.3 $139.4 $0.83 25,208.0 +0.80%
2025-06-25 $140.5 $138.9 $1.57 16,406.0 -0.98%
2025-06-24 $140.6 $139.3 $1.31 33,031.0 +1.22%

iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $147.0 $141.9 $5.13 577,647.0 +3.32%
2025-06 $142.5 $136.2 $6.25 666,766.0 +2.54%
2025-05 $140.7 $129.3 $11.40 1,340,677.0 +7.61%
2025-04 $132.5 $111.5 $20.98 2,684,338.0 -0.93%
2025-03 $138.1 $127.0 $11.05 1,116,393.0 -5.10%
2025-02 $140.7 $134.3 $6.42 1,417,512.0 -2.39%
2025-01 $142.2 $130.4 $11.80 624,200.0 +5.25%

iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.0 $132.4 $11.57 709,255.0 -7.18%
2024-11 $144.2 $133.1 $11.12 801,852.0 +8.08%
2024-10 $137.9 $132.6 $5.32 931,646.0 -0.37%
2024-09 $134.2 $124.5 $9.73 621,455.0 +2.62%
2024-08 $130.3 $118.5 $11.77 937,967.0 +2.41%
2024-07 $128.3 $117.9 $10.45 1,597,553.0 +6.50%
2024-06 $122.5 $118.0 $4.55 723,751.0 -2.03%
2024-05 $125.2 $119.2 $5.99 1,392,508.0 +1.45%
2024-04 $125.7 $119.0 $6.69 1,487,663.0 -4.40%
2024-03 $126.1 $120.5 $5.57 1,097,143.0 +3.70%
2024-02 $121.6 $114.3 $7.30 1,954,474.0 +6.21%
2024-01 $115.8 $110.9 $4.90 1,318,594.0 -0.20%

iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.8 $107.0 $7.79 1,421,206.0 +6.84%
2023-11 $107.1 $97.01 $10.08 1,074,180.0 +10.09%
2023-10 $103.1 $95.00 $8.11 1,366,178.0 -3.63%
2023-09 $108.4 $100.2 $8.25 1,141,604.0 -6.18%
2023-08 $109.8 $103.6 $6.19 1,150,135.0 -1.48%
2023-07 $109.6 $104.1 $5.50 1,728,826.0 +2.94%
2023-06 $106.3 $96.69 $9.66 2,015,070.0 +9.77%
2023-05 $100.5 $96.08 $4.45 755,455.0 -3.12%
2023-04 $100.9 $96.55 $4.34 947,087.0 -0.45%
2023-03 $103.2 $94.29 $8.93 881,634.0 +0.04%
2023-02 $104.9 $98.79 $6.06 724,001.0 -2.09%
2023-01 $102.3 $96.03 $6.23 2,010,715.0 +6.01%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):