Stockscreener 앱 받기
139.10
0.18%
0.255
시간 외 거래:
139.10
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $139.5 | $138.8 | $0.7529 | 18,959.0 | +0.18% |
| 2024-11-15 | $139.7 | $138.6 | $1.07 | 22,044.0 | -0.61% |
| 2024-11-14 | $141.9 | $139.6 | $2.30 | 41,945.0 | -1.46% |
| 2024-11-13 | $142.5 | $141.6 | $0.87 | 44,737.0 | +0.08% |
| 2024-11-12 | $143.1 | $141.2 | $1.96 | 24,328.0 | -0.84% |
| 2024-11-11 | $143.3 | $142.2 | $1.12 | 25,777.0 | +1.06% |
| 2024-11-08 | $141.9 | $140.6 | $1.40 | 29,245.0 | +0.76% |
| 2024-11-07 | $141.2 | $140.0 | $1.21 | 188,991.0 | -0.48% |
| 2024-11-06 | $141.0 | $138.9 | $2.08 | 83,215.0 | +4.18% |
| 2024-11-05 | $135.3 | $133.8 | $1.51 | 14,420.0 | +1.39% |
| 2024-11-04 | $134.1 | $133.1 | $1.04 | 30,877.0 | -0.03% |
| 2024-11-01 | $134.2 | $133.4 | $0.7825 | 46,736.0 | +0.26% |
| 2024-10-31 | $134.4 | $133.1 | $1.31 | 16,153.0 | -0.91% |
| 2024-10-30 | $135.2 | $134.1 | $1.11 | 18,195.0 | +0.18% |
| 2024-10-29 | $134.7 | $133.6 | $1.10 | 16,745.0 | -0.49% |
| 2024-10-28 | $135.1 | $134.5 | $0.5679 | 12,263.0 | +0.51% |
| 2024-10-25 | $135.3 | $133.8 | $1.48 | 18,685.0 | -0.31% |
| 2024-10-24 | $135.5 | $134.3 | $1.27 | 58,424.0 | -0.47% |
| 2024-10-23 | $135.9 | $134.5 | $1.37 | 32,125.0 | -0.18% |
| 2024-10-22 | $136.2 | $135.0 | $1.23 | 71,867.0 | -1.13% |
iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $143.3 | $133.1 | $10.23 | 590,233.0 | +4.45% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $102.0 | $94.30 | $7.65 | 3,119,533.0 | -4.14% |
| 2022-11 | $100.7 | $90.16 | $10.49 | 871,475.0 | +6.91% |
| 2022-10 | $94.89 | $82.74 | $12.15 | 1,159,450.0 | +12.35% |
| 2022-09 | $97.88 | $83.50 | $14.38 | 1,442,422.0 | -10.83% |
| 2022-08 | $102.8 | $93.95 | $8.89 | 828,075.0 | -3.97% |
| 2022-07 | $98.02 | $86.19 | $11.83 | 1,382,728.0 | +11.02% |
| 2022-06 | $99.45 | $85.30 | $14.16 | 2,883,309.0 | -9.16% |
| 2022-05 | $101.5 | $89.70 | $11.76 | 4,190,269.0 | -0.51% |
| 2022-04 | $106.1 | $97.40 | $8.66 | 1,463,938.0 | -7.50% |
| 2022-03 | $108.0 | $97.03 | $11.02 | 2,094,715.0 | +1.71% |
| 2022-02 | $109.1 | $96.25 | $12.87 | 2,938,591.0 | -3.45% |
| 2022-01 | $114.9 | $101.7 | $13.21 | 3,369,198.0 | -4.77% |
0.46%
자본화:
|
볼륨(24시간):