Stockscreener 앱 받기
155.82
0.97%
-1.53
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $157.7 | $155.6 | $2.10 | 49,726.0 | -0.97% |
| 2026-05-01 | $159.1 | $157.3 | $1.75 | 49,210.0 | -0.79% |
| 2026-04-30 | $158.8 | $156.2 | $2.64 | 51,585.0 | +1.91% |
| 2026-04-29 | $157.3 | $155.2 | $2.03 | 46,920.0 | +0.14% |
| 2026-04-28 | $155.5 | $154.7 | $0.81 | 40,107.0 | -0.78% |
| 2026-04-27 | $157.0 | $156.1 | $0.90 | 35,392.0 | +0.09% |
| 2026-04-24 | $157.5 | $156.1 | $1.39 | 27,067.0 | -0.76% |
| 2026-04-23 | $158.0 | $155.9 | $2.15 | 47,975.0 | +0.72% |
| 2026-04-22 | $158.6 | $156.0 | $2.59 | 59,251.0 | -0.14% |
| 2026-04-21 | $159.8 | $156.5 | $3.33 | 83,434.0 | -1.41% |
| 2026-04-20 | $159.1 | $158.3 | $0.835 | 46,197.0 | +0.13% |
| 2026-04-17 | $160.4 | $157.6 | $2.82 | 44,889.0 | +1.79% |
| 2026-04-16 | $157.3 | $155.5 | $1.82 | 129,681.0 | -0.26% |
| 2026-04-15 | $157.8 | $155.6 | $2.25 | 27,103.0 | -0.84% |
| 2026-04-14 | $158.2 | $157.4 | $0.83 | 24,552.0 | +0.40% |
| 2026-04-13 | $157.2 | $154.6 | $2.55 | 35,819.0 | +1.28% |
| 2026-04-10 | $156.5 | $155.1 | $1.47 | 27,950.0 | -0.53% |
| 2026-04-09 | $156.8 | $154.0 | $2.77 | 133,723.0 | +0.65% |
| 2026-04-08 | $155.5 | $153.7 | $1.81 | 35,018.0 | +3.80% |
| 2026-04-07 | $149.8 | $148.2 | $1.68 | 203,806.0 | -0.29% |
iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $159.1 | $155.6 | $3.50 | 148,662.0 | -1.76% |
| 2026-04 | $160.4 | $146.5 | $13.85 | 1,529,282.0 | +7.50% |
| 2026-03 | $162.4 | $142.8 | $19.61 | 7,219,940.0 | -8.32% |
| 2026-02 | $163.4 | $154.0 | $9.49 | 2,292,255.0 | +4.58% |
| 2026-01 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| 2025-11 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| 2025-10 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| 2025-09 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
0.63%
자본화:
|
볼륨(24시간):