Stockscreener 앱 받기
147.04
1.43%
2.08
시간 외 거래:
146.92
-0.12
-0.08%
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $147.0 | $146.8 | $0.2371 | 7,956.0 | +1.43% |
| 2025-07-22 | $145.1 | $143.9 | $1.22 | 21,668.0 | +0.51% |
| 2025-07-21 | $145.6 | $144.2 | $1.39 | 27,755.0 | -0.43% |
| 2025-07-18 | $146.0 | $144.3 | $1.72 | 19,126.0 | -0.25% |
| 2025-07-17 | $145.3 | $144.2 | $1.09 | 32,789.0 | +0.92% |
| 2025-07-16 | $143.9 | $142.0 | $1.92 | 25,077.0 | +0.57% |
| 2025-07-15 | $144.8 | $143.1 | $1.71 | 48,949.0 | -1.01% |
| 2025-07-14 | $144.6 | $143.7 | $0.88 | 31,062.0 | +0.50% |
| 2025-07-11 | $144.3 | $143.7 | $0.68 | 13,459.0 | -0.94% |
| 2025-07-10 | $145.7 | $144.5 | $1.16 | 20,604.0 | +0.26% |
| 2025-07-09 | $144.8 | $143.8 | $1.05 | 19,157.0 | +0.63% |
| 2025-07-08 | $144.4 | $143.7 | $0.77 | 74,333.0 | -0.09% |
| 2025-07-07 | $145.0 | $143.4 | $1.63 | 23,908.0 | -0.63% |
| 2025-07-03 | $145.1 | $144.0 | $1.08 | 26,485.0 | +0.80% |
| 2025-07-02 | $143.8 | $142.9 | $0.96 | 44,603.0 | +0.29% |
| 2025-07-01 | $143.7 | $141.9 | $1.82 | 132,760.0 | +0.74% |
| 2025-06-30 | $142.5 | $141.5 | $0.98 | 31,877.0 | +0.54% |
| 2025-06-27 | $142.4 | $140.9 | $1.54 | 33,291.0 | +0.99% |
| 2025-06-26 | $140.3 | $139.4 | $0.83 | 25,208.0 | +0.80% |
| 2025-06-25 | $140.5 | $138.9 | $1.57 | 16,406.0 | -0.98% |
| 2025-06-24 | $140.6 | $139.3 | $1.31 | 33,031.0 | +1.22% |
iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $147.0 | $141.9 | $5.13 | 577,647.0 | +3.32% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
0.95%
자본화:
|
볼륨(24시간):