Stockscreener 앱 받기
158.85
1.43%
-2.30
시간 외 거래:
158.85
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $163.4 | $158.8 | $4.65 | 88,742.0 | -1.43% |
| 2026-02-11 | $162.6 | $160.8 | $1.76 | 38,380.0 | +0.16% |
| 2026-02-10 | $161.6 | $160.4 | $1.27 | 78,108.0 | +0.44% |
| 2026-02-09 | $160.6 | $159.6 | $1.00 | 112,418.0 | -0.01% |
| 2026-02-06 | $160.5 | $157.4 | $3.10 | 66,854.0 | +2.57% |
| 2026-02-05 | $157.2 | $155.7 | $1.53 | 130,807.0 | -0.71% |
| 2026-02-04 | $157.8 | $156.0 | $1.84 | 91,338.0 | +0.61% |
| 2026-02-03 | $157.6 | $155.3 | $2.28 | 59,978.0 | +0.12% |
| 2026-02-02 | $156.2 | $154.0 | $2.28 | 43,861.0 | +1.48% |
| 2026-01-30 | $154.9 | $152.8 | $2.11 | 41,653.0 | -0.63% |
| 2026-01-29 | $155.4 | $153.1 | $2.26 | 37,090.0 | +0.91% |
| 2026-01-28 | $154.1 | $153.2 | $0.86 | 31,590.0 | -0.44% |
| 2026-01-27 | $154.4 | $153.8 | $0.64 | 22,881.0 | +0.01% |
| 2026-01-26 | $154.4 | $153.7 | $0.75 | 33,485.0 | +0.13% |
| 2026-01-23 | $155.1 | $153.6 | $1.58 | 623,032.0 | -0.97% |
| 2026-01-22 | $156.1 | $155.0 | $1.10 | 654,766.0 | +0.07% |
| 2026-01-21 | $155.9 | $153.6 | $2.31 | 62,260.0 | +1.53% |
| 2026-01-20 | $155.0 | $152.7 | $2.29 | 67,450.0 | -2.17% |
| 2026-01-16 | $156.8 | $155.6 | $1.25 | 373,048.0 | +0.48% |
| 2026-01-15 | $156.2 | $155.4 | $0.8496 | 94,107.0 | +0.64% |
| 2026-01-14 | $154.7 | $153.4 | $1.29 | 75,786.0 | +0.27% |
| 2026-01-13 | $155.0 | $153.8 | $1.20 | 124,553.0 | -0.32% |
iShares U.S. Industrials ETF 주식 (IYJ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Industrials ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Industrials ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $163.4 | $154.0 | $9.49 | 799,228.0 | +3.22% |
| 2026-01 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| 2025-11 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| 2025-10 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| 2025-09 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF 주식 (IYJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
1.07%
자본화:
|
볼륨(24시간):