Stockscreener 앱 받기
60.96
0.21%
-0.13
시간 외 거래:
60.985
0.025
+0.04%
iShares U.S. Healthcare ETF 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-13 | $61.06 | $60.48 | $0.58 | 443,681.0 | -0.21% |
| 2024-06-12 | $61.49 | $60.93 | $0.56 | 210,960.0 | -0.10% |
| 2024-06-11 | $61.33 | $60.90 | $0.43 | 109,659.0 | -0.62% |
| 2024-06-10 | $61.55 | $60.98 | $0.57 | 180,707.0 | +0.36% |
| 2024-06-07 | $61.58 | $61.11 | $0.47 | 267,956.0 | +0.13% |
| 2024-06-06 | $61.39 | $60.86 | $0.53 | 85,572.0 | +0.28% |
| 2024-06-05 | $61.12 | $60.51 | $0.6108 | 94,496.0 | +0.49% |
| 2024-06-04 | $60.92 | $60.33 | $0.59 | 96,562.0 | +0.26% |
| 2024-06-03 | $60.79 | $60.14 | $0.6502 | 143,646.0 | +0.61% |
| 2024-05-31 | $60.24 | $59.55 | $0.69 | 449,347.0 | +1.35% |
| 2024-05-30 | $59.67 | $59.09 | $0.5812 | 86,438.0 | -0.02% |
| 2024-05-29 | $59.47 | $59.20 | $0.2709 | 258,198.0 | -0.82% |
| 2024-05-28 | $60.52 | $59.69 | $0.83 | 309,177.0 | -1.11% |
| 2024-05-24 | $60.93 | $60.57 | $0.3565 | 122,386.0 | -0.33% |
| 2024-05-23 | $61.40 | $60.73 | $0.67 | 83,737.0 | -1.07% |
| 2024-05-22 | $61.68 | $61.23 | $0.4501 | 117,465.0 | +0.11% |
| 2024-05-21 | $61.63 | $61.23 | $0.405 | 205,096.0 | +0.24% |
| 2024-05-20 | $61.40 | $61.11 | $0.2919 | 86,841.0 | -0.16% |
| 2024-05-17 | $61.36 | $61.02 | $0.34 | 124,577.0 | +0.08% |
| 2024-05-16 | $61.41 | $61.15 | $0.265 | 123,562.0 | -0.15% |
| 2024-05-15 | $61.45 | $60.75 | $0.70 | 220,520.0 | +1.52% |
iShares U.S. Healthcare ETF 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Healthcare ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Healthcare ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Healthcare ETF 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $61.58 | $60.14 | $1.44 | 2,076,920.0 | +1.21% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $307.2 | $60.70 | $246.5 | 2,425,758.0 | -79.59% |
| 2024-02 | $310.7 | $293.1 | $17.55 | 1,224,271.0 | +3.18% |
| 2024-01 | $296.7 | $285.5 | $11.15 | 1,241,567.0 | +2.69% |
iShares U.S. Healthcare ETF 주식 (IYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $287.0 | $273.5 | $13.45 | 1,319,042.0 | +4.36% |
| 2023-11 | $274.3 | $259.3 | $15.00 | 894,255.0 | +5.45% |
| 2023-10 | $276.1 | $256.3 | $19.77 | 1,724,499.0 | -3.69% |
| 2023-09 | $283.6 | $268.9 | $14.66 | 682,811.0 | -3.96% |
| 2023-08 | $286.3 | $277.6 | $8.71 | 1,104,170.0 | -0.38% |
| 2023-07 | $287.3 | $271.9 | $15.44 | 725,828.0 | +0.72% |
| 2023-06 | $280.8 | $267.8 | $12.94 | 1,114,876.0 | +4.16% |
| 2023-05 | $283.9 | $265.8 | $18.15 | 800,537.0 | -4.31% |
| 2023-04 | $286.1 | $272.6 | $13.44 | 972,343.0 | +2.98% |
| 2023-03 | $273.1 | $259.4 | $13.66 | 1,046,639.0 | +2.22% |
| 2023-02 | $283.0 | $267.0 | $16.00 | 766,780.0 | -4.52% |
| 2023-01 | $284.9 | $275.9 | $9.01 | 823,781.0 | -1.39% |
iShares U.S. Healthcare ETF 주식 (IYH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $294.1 | $279.0 | $15.04 | 1,123,876.0 | -2.05% |
| 2022-11 | $289.7 | $267.2 | $22.48 | 959,379.0 | +4.87% |
| 2022-10 | $277.1 | $250.1 | $26.95 | 1,056,396.0 | +9.17% |
| 2022-09 | $276.1 | $251.7 | $24.38 | 1,791,108.0 | -3.11% |
| 2022-08 | $282.2 | $261.1 | $21.09 | 1,863,311.0 | -6.14% |
| 2022-07 | $281.0 | $263.5 | $17.57 | 1,402,742.0 | +3.44% |
| 2022-06 | $277.6 | $247.4 | $30.23 | 1,142,527.0 | -2.63% |
| 2022-05 | $280.2 | $260.7 | $19.47 | 1,000,994.0 | +1.19% |
| 2022-04 | $301.6 | $272.8 | $28.85 | 1,097,949.0 | -5.48% |
| 2022-03 | $292.3 | $268.2 | $24.08 | 864,151.0 | +5.34% |
| 2022-02 | $283.9 | $260.4 | $23.50 | 830,637.0 | -1.01% |
| 2022-01 | $300.2 | $263.1 | $37.10 | 2,288,044.0 | -7.80% |
0.24%
0.61%
자본화:
|
볼륨(24시간):