Stockscreener 앱 받기
70.65
0.65%
-0.46
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $70.79 | $70.29 | $0.50 | 250,162.0 | -0.65% |
| 2026-08-13 | $71.64 | $70.90 | $0.74 | 415,765.0 | -0.08% |
| 2026-08-12 | $71.31 | $70.09 | $1.22 | 280,629.0 | +0.39% |
| 2026-08-11 | $71.56 | $70.76 | $0.80 | 266,303.0 | -0.35% |
| 2026-08-10 | $71.15 | $69.89 | $1.26 | 1,553,139.0 | +1.63% |
| 2026-08-07 | $70.01 | $68.78 | $1.23 | 555,495.0 | +1.10% |
| 2026-08-06 | $70.26 | $68.74 | $1.52 | 330,613.0 | +0.20% |
| 2026-08-05 | $69.63 | $68.53 | $1.10 | 582,701.0 | +1.26% |
| 2026-08-04 | $68.39 | $67.71 | $0.68 | 1,022,526.0 | +0.00% |
| 2026-08-03 | $69.18 | $67.86 | $1.32 | 4,259,484.0 | -0.13% |
| 2026-07-31 | $68.60 | $67.56 | $1.04 | 714,975.0 | -0.71% |
| 2026-07-30 | $68.93 | $68.08 | $0.855 | 2,172,128.0 | -1.50% |
| 2026-07-29 | $70.58 | $69.71 | $0.8701 | 666,879.0 | -0.60% |
| 2026-07-28 | $70.78 | $69.73 | $1.05 | 560,003.0 | +2.28% |
| 2026-07-27 | $69.26 | $68.42 | $0.84 | 406,987.0 | +0.45% |
| 2026-07-24 | $68.71 | $68.08 | $0.635 | 1,506,745.0 | +0.63% |
| 2026-07-23 | $68.06 | $67.13 | $0.935 | 222,480.0 | +1.28% |
| 2026-07-22 | $67.68 | $66.94 | $0.7366 | 287,273.0 | -0.44% |
| 2026-07-21 | $67.47 | $66.18 | $1.29 | 412,521.0 | +0.64% |
| 2026-07-20 | $67.92 | $66.95 | $0.97 | 2,316,458.0 | -1.19% |
| 2026-07-17 | $68.91 | $67.72 | $1.19 | 353,100.0 | -0.47% |
| 2026-07-16 | $68.52 | $67.37 | $1.15 | 346,384.0 | +1.96% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $71.64 | $67.71 | $3.93 | 9,766,979.0 | +3.40% |
| 2026-07 | $70.78 | $66.18 | $4.60 | 15,122,012.0 | +1.97% |
| 2026-06 | $68.05 | $61.19 | $6.86 | 21,416,224.0 | +6.31% |
| 2026-05 | $63.67 | $60.06 | $3.61 | 14,748,447.0 | +2.86% |
| 2026-04 | $63.00 | $59.63 | $3.37 | 9,857,851.0 | -0.58% |
| 2026-03 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| 2026-02 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| 2026-01 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| 2025-11 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| 2025-10 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| 2025-09 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| 2025-08 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.43%
0.32%
자본화:
|
볼륨(24시간):