Stockscreener 앱 받기
62.29
0.56%
-0.35
시간 외 거래:
62.17
-0.12
-0.19%
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $62.80 | $61.92 | $0.875 | 280,763.0 | -0.56% |
| 2026-04-14 | $62.95 | $62.03 | $0.915 | 302,005.0 | +0.68% |
| 2026-04-13 | $62.24 | $61.45 | $0.79 | 339,885.0 | +0.70% |
| 2026-04-10 | $62.84 | $61.66 | $1.18 | 210,779.0 | -1.31% |
| 2026-04-09 | $63.00 | $62.24 | $0.76 | 514,333.0 | -0.32% |
| 2026-04-08 | $62.82 | $62.05 | $0.77 | 456,521.0 | +2.08% |
| 2026-04-07 | $61.66 | $60.82 | $0.84 | 590,395.0 | +0.05% |
| 2026-04-06 | $61.83 | $61.27 | $0.555 | 190,870.0 | -0.24% |
| 2026-04-02 | $62.33 | $61.42 | $0.91 | 602,206.0 | -0.76% |
| 2026-04-01 | $62.51 | $61.76 | $0.75 | 919,002.0 | +0.78% |
| 2026-03-31 | $61.68 | $60.77 | $0.915 | 488,785.0 | +2.14% |
| 2026-03-30 | $60.67 | $60.19 | $0.48 | 830,646.0 | +0.48% |
| 2026-03-27 | $61.17 | $59.97 | $1.20 | 978,596.0 | -1.77% |
| 2026-03-26 | $61.63 | $61.08 | $0.55 | 806,188.0 | -0.33% |
| 2026-03-25 | $61.50 | $60.95 | $0.555 | 1,555,777.0 | +1.19% |
| 2026-03-24 | $60.84 | $60.10 | $0.74 | 1,132,509.0 | -0.13% |
| 2026-03-23 | $61.48 | $60.62 | $0.8585 | 862,698.0 | +0.13% |
| 2026-03-20 | $61.36 | $60.35 | $1.01 | 1,131,103.0 | -0.92% |
| 2026-03-19 | $61.74 | $61.03 | $0.71 | 1,383,272.0 | -0.34% |
| 2026-03-18 | $61.98 | $61.29 | $0.69 | 1,066,005.0 | -1.52% |
| 2026-03-17 | $63.27 | $62.32 | $0.95 | 802,668.0 | -1.09% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $63.00 | $60.82 | $2.18 | 4,687,522.0 | +1.05% |
| 2026-03 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| 2026-02 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| 2026-01 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| 2025-11 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| 2025-10 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| 2025-09 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| 2025-08 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.45%
1.88%
자본화:
|
볼륨(24시간):