Ishares U S Healthcare Etf (IYH)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-24	$72.69	$71.51	$1.18	1,639,673.0	+0.75%
2026-09-23	$72.56	$71.30	$1.26	376,415.0	-0.75%
2026-09-22	$72.42	$71.19	$1.23	439,094.0	+0.66%
2026-09-21	$71.83	$70.74	$1.09	391,911.0	+0.62%
2026-09-18	$71.44	$70.93	$0.51	313,255.0	-0.28%
2026-09-17	$71.42	$70.90	$0.5199	180,430.0	+0.85%
2026-09-16	$71.17	$70.58	$0.59	2,333,801.0	+0.18%
2026-09-15	$70.80	$70.07	$0.725	465,451.0	-0.32%
2026-09-14	$71.25	$70.59	$0.66	1,343,939.0	+1.36%
2026-09-11	$70.64	$69.84	$0.80	255,747.0	-0.11%
2026-09-10	$70.57	$69.98	$0.5849	651,831.0	-0.61%
2026-09-09	$70.70	$70.33	$0.365	338,232.0	-0.33%
2026-09-08	$71.31	$70.61	$0.6955	306,696.0	-2.40%
2026-09-04	$72.78	$72.28	$0.50	256,242.0	-1.03%
2026-09-03	$73.42	$72.32	$1.10	275,083.0	+0.19%
2026-09-02	$73.58	$72.67	$0.91	424,304.0	+0.87%
2026-09-01	$73.21	$72.14	$1.07	3,315,948.0	+0.50%
2026-08-31	$72.20	$71.44	$0.76	298,369.0	-0.40%
2026-08-28	$72.50	$72.08	$0.425	378,588.0	-0.44%
2026-08-27	$73.24	$72.59	$0.65	501,686.0	-1.05%
2026-08-26	$73.91	$73.38	$0.535	331,773.0	-0.98%

Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$73.58	$69.84	$3.74	14,947,725.0	+0.08%
2026-08	$74.59	$67.71	$6.88	14,067,677.0	+5.40%
2026-07	$70.78	$66.18	$4.60	15,122,012.0	+1.97%
2026-06	$68.05	$61.19	$6.86	21,416,224.0	+6.31%
2026-05	$63.67	$60.06	$3.61	14,748,447.0	+2.86%
2026-04	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
2026-03	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
2026-02	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
2026-01	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
2025-11	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
2025-10	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
2025-09	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%