Ishares U S Healthcare Etf (IYH)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-04	$61.27	$60.51	$0.76	259,987.0	+0.23%
2025-11-03	$60.96	$60.15	$0.81	191,817.0	+0.02%
2025-10-31	$60.97	$60.19	$0.775	1,120,166.0	+0.10%
2025-10-30	$61.27	$60.55	$0.715	373,813.0	+0.16%
2025-10-29	$61.29	$60.50	$0.7925	417,826.0	-0.95%
2025-10-28	$61.66	$61.20	$0.4585	297,673.0	-0.66%
2025-10-27	$61.73	$61.26	$0.465	200,776.0	+0.23%
2025-10-24	$61.85	$61.50	$0.35	1,830,827.0	+0.02%
2025-10-23	$61.70	$61.25	$0.45	269,312.0	+0.15%
2025-10-22	$61.76	$61.33	$0.43	549,808.0	+0.47%
2025-10-21	$61.39	$60.84	$0.55	356,191.0	+0.20%
2025-10-20	$61.14	$60.53	$0.61	240,434.0	+1.09%
2025-10-17	$60.43	$59.69	$0.7444	257,220.0	+0.60%
2025-10-16	$60.58	$59.86	$0.715	752,027.0	-0.10%
2025-10-15	$60.37	$59.59	$0.7765	702,277.0	+0.20%
2025-10-14	$60.22	$59.47	$0.75	896,049.0	+0.20%
2025-10-13	$60.25	$59.77	$0.48	514,481.0	-0.05%
2025-10-10	$61.09	$59.81	$1.28	781,097.0	-1.68%
2025-10-09	$61.35	$60.79	$0.5597	261,366.0	-0.20%
2025-10-08	$61.23	$60.86	$0.365	339,659.0	+0.16%
2025-10-07	$61.07	$60.57	$0.50	438,830.0	+0.07%

Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$61.27	$60.15	$1.12	711,791.0	+0.25%
2025-10	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
2025-09	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$57.39	$54.70	$2.69	6,595,210.0	+4.36%
2023-11	$54.86	$51.86	$3.00	4,471,275.0	+5.45%
2023-10	$55.22	$51.27	$3.95	8,622,495.0	-3.69%
2023-09	$56.71	$53.78	$2.93	3,414,055.0	-3.96%
2023-08	$57.26	$55.52	$1.74	5,520,850.0	-0.38%
2023-07	$57.47	$54.38	$3.09	3,629,140.0	+0.72%
2023-06	$56.16	$53.57	$2.59	5,574,380.0	+4.16%
2023-05	$56.78	$53.15	$3.63	4,002,685.0	-4.31%
2023-04	$57.21	$54.52	$2.69	4,861,715.0	+2.98%
2023-03	$54.62	$51.89	$2.73	5,233,195.0	+2.22%
2023-02	$56.60	$53.40	$3.20	3,833,900.0	-4.52%
2023-01	$56.98	$55.18	$1.80	4,118,905.0	-1.39%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%