Stockscreener 앱 받기
60.67
0.83%
0.50
시간 외 거래:
60.65
-0.02
-0.03%
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $60.76 | $59.90 | $0.8566 | 203,664.0 | +0.83% |
| 2024-11-20 | $60.24 | $59.48 | $0.76 | 304,374.0 | +1.14% |
| 2024-11-19 | $59.62 | $59.01 | $0.605 | 363,533.0 | -0.35% |
| 2024-11-18 | $59.78 | $59.49 | $0.29 | 392,295.0 | -0.10% |
| 2024-11-15 | $60.64 | $59.68 | $0.96 | 838,409.0 | -2.02% |
| 2024-11-14 | $61.92 | $60.93 | $0.99 | 622,117.0 | -1.61% |
| 2024-11-13 | $62.38 | $61.94 | $0.44 | 175,464.0 | -0.31% |
| 2024-11-12 | $63.06 | $62.16 | $0.905 | 209,618.0 | -1.41% |
| 2024-11-11 | $63.58 | $62.99 | $0.59 | 215,876.0 | -0.54% |
| 2024-11-08 | $63.72 | $62.99 | $0.73 | 332,648.0 | +0.87% |
| 2024-11-07 | $62.95 | $62.52 | $0.4328 | 219,032.0 | +0.66% |
| 2024-11-06 | $63.54 | $62.17 | $1.37 | 236,420.0 | -0.10% |
| 2024-11-05 | $62.53 | $61.71 | $0.82 | 82,064.0 | +0.71% |
| 2024-11-04 | $62.54 | $61.94 | $0.5955 | 680,554.0 | -0.54% |
| 2024-11-01 | $62.71 | $62.37 | $0.3402 | 127,635.0 | +0.58% |
| 2024-10-31 | $62.48 | $62.05 | $0.43 | 151,171.0 | -1.02% |
| 2024-10-30 | $62.69 | $61.66 | $1.03 | 277,824.0 | -0.06% |
| 2024-10-29 | $63.07 | $62.72 | $0.35 | 155,995.0 | -0.16% |
| 2024-10-28 | $63.13 | $62.79 | $0.34 | 72,289.0 | +0.18% |
| 2024-10-25 | $63.31 | $62.66 | $0.645 | 103,967.0 | -0.67% |
| 2024-10-24 | $63.79 | $63.11 | $0.68 | 205,197.0 | -0.63% |
| 2024-10-23 | $63.77 | $63.21 | $0.56 | 275,614.0 | -0.49% |
| 2024-10-22 | $63.96 | $63.56 | $0.40 | 118,009.0 | -0.13% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.72 | $59.01 | $4.71 | 5,207,367.0 | -2.22% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.81 | $55.81 | $3.01 | 5,619,380.0 | -2.05% |
| 2022-11 | $57.93 | $53.44 | $4.50 | 4,796,895.0 | +4.87% |
| 2022-10 | $55.41 | $50.02 | $5.39 | 5,281,980.0 | +9.17% |
| 2022-09 | $55.22 | $50.34 | $4.88 | 8,955,540.0 | -3.11% |
| 2022-08 | $56.44 | $52.22 | $4.22 | 9,316,555.0 | -6.14% |
| 2022-07 | $56.21 | $52.69 | $3.51 | 7,013,710.0 | +3.44% |
| 2022-06 | $55.52 | $49.48 | $6.05 | 5,712,635.0 | -2.63% |
| 2022-05 | $56.04 | $52.14 | $3.89 | 5,004,970.0 | +1.19% |
| 2022-04 | $60.33 | $54.56 | $5.77 | 5,489,745.0 | -5.48% |
| 2022-03 | $58.47 | $53.65 | $4.82 | 4,320,755.0 | +5.34% |
| 2022-02 | $56.77 | $52.07 | $4.70 | 4,153,185.0 | -1.01% |
| 2022-01 | $60.04 | $52.62 | $7.42 | 11,440,220.0 | -7.80% |
1.22%
자본화:
|
볼륨(24시간):