Stockscreener 앱 받기
58.30
1.30%
0.75
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.81 | $58.00 | $0.81 | 513,026.0 | +1.30% |
| 2024-12-19 | $58.14 | $57.38 | $0.76 | 1,454,690.0 | -0.60% |
| 2024-12-18 | $59.17 | $57.90 | $1.27 | 537,315.0 | -1.75% |
| 2024-12-17 | $59.28 | $58.55 | $0.7274 | 423,298.0 | -0.29% |
| 2024-12-16 | $60.02 | $59.06 | $0.955 | 308,494.0 | -0.99% |
| 2024-12-13 | $59.88 | $59.36 | $0.5191 | 439,358.0 | -0.03% |
| 2024-12-12 | $60.35 | $59.71 | $0.64 | 346,968.0 | -0.80% |
| 2024-12-11 | $60.78 | $60.19 | $0.59 | 616,478.0 | -1.28% |
| 2024-12-10 | $61.41 | $60.78 | $0.6296 | 174,673.0 | -0.39% |
| 2024-12-09 | $61.36 | $60.90 | $0.46 | 667,240.0 | +0.33% |
| 2024-12-06 | $61.41 | $60.91 | $0.4976 | 547,116.0 | -0.36% |
| 2024-12-05 | $61.73 | $61.16 | $0.568 | 228,050.0 | -1.19% |
| 2024-12-04 | $62.24 | $61.73 | $0.51 | 238,089.0 | +0.18% |
| 2024-12-03 | $62.13 | $61.86 | $0.27 | 145,982.0 | -0.26% |
| 2024-12-02 | $62.12 | $61.74 | $0.385 | 216,682.0 | -0.16% |
| 2024-11-29 | $62.29 | $61.94 | $0.35 | 79,565.0 | +0.27% |
| 2024-11-27 | $62.29 | $61.71 | $0.58 | 209,825.0 | +0.44% |
| 2024-11-26 | $61.72 | $61.03 | $0.69 | 365,757.0 | +0.62% |
| 2024-11-25 | $61.45 | $61.02 | $0.435 | 231,055.0 | +0.92% |
| 2024-11-22 | $61.06 | $60.66 | $0.405 | 211,516.0 | +0.15% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 7,370,485.0 | -6.15% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.81 | $55.81 | $3.01 | 5,619,380.0 | -2.05% |
| 2022-11 | $57.93 | $53.44 | $4.50 | 4,796,895.0 | +4.87% |
| 2022-10 | $55.41 | $50.02 | $5.39 | 5,281,980.0 | +9.17% |
| 2022-09 | $55.22 | $50.34 | $4.88 | 8,955,540.0 | -3.11% |
| 2022-08 | $56.44 | $52.22 | $4.22 | 9,316,555.0 | -6.14% |
| 2022-07 | $56.21 | $52.69 | $3.51 | 7,013,710.0 | +3.44% |
| 2022-06 | $55.52 | $49.48 | $6.05 | 5,712,635.0 | -2.63% |
| 2022-05 | $56.04 | $52.14 | $3.89 | 5,004,970.0 | +1.19% |
| 2022-04 | $60.33 | $54.56 | $5.77 | 5,489,745.0 | -5.48% |
| 2022-03 | $58.47 | $53.65 | $4.82 | 4,320,755.0 | +5.34% |
| 2022-02 | $56.77 | $52.07 | $4.70 | 4,153,185.0 | -1.01% |
| 2022-01 | $60.04 | $52.62 | $7.42 | 11,440,220.0 | -7.80% |
1.17%
0.28%
자본화:
|
볼륨(24시간):