Stockscreener 앱 받기
64.84
0.40%
-0.26
시간 외 거래:
64.85
0.010
+0.02%
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $65.38 | $64.72 | $0.655 | 273,299.0 | -0.40% |
| 2025-12-04 | $65.56 | $64.89 | $0.675 | 354,426.0 | -0.75% |
| 2025-12-03 | $65.76 | $65.28 | $0.48 | 1,359,051.0 | +0.66% |
| 2025-12-02 | $65.61 | $65.11 | $0.505 | 1,001,618.0 | -0.53% |
| 2025-12-01 | $66.47 | $65.45 | $1.02 | 3,498,574.0 | -1.31% |
| 2025-11-28 | $66.67 | $66.22 | $0.445 | 989,231.0 | -0.52% |
| 2025-11-26 | $66.91 | $66.65 | $0.26 | 239,476.0 | -0.19% |
| 2025-11-25 | $66.89 | $65.69 | $1.20 | 551,649.0 | +2.23% |
| 2025-11-24 | $65.75 | $65.07 | $0.685 | 1,192,805.0 | +0.49% |
| 2025-11-21 | $65.51 | $63.90 | $1.61 | 2,277,449.0 | +2.13% |
| 2025-11-20 | $64.55 | $63.66 | $0.89 | 409,691.0 | -0.70% |
| 2025-11-19 | $64.35 | $63.82 | $0.53 | 393,700.0 | -0.06% |
| 2025-11-18 | $64.42 | $63.65 | $0.765 | 955,880.0 | +0.67% |
| 2025-11-17 | $64.49 | $63.63 | $0.8592 | 533,886.0 | -0.14% |
| 2025-11-14 | $64.33 | $63.55 | $0.78 | 481,958.0 | -0.56% |
| 2025-11-13 | $64.97 | $63.95 | $1.02 | 2,328,550.0 | -0.09% |
| 2025-11-12 | $64.44 | $63.55 | $0.895 | 307,612.0 | +1.40% |
| 2025-11-11 | $63.45 | $62.06 | $1.39 | 376,718.0 | +2.31% |
| 2025-11-10 | $62.01 | $61.30 | $0.71 | 173,157.0 | +0.81% |
| 2025-11-07 | $61.48 | $60.82 | $0.66 | 439,456.0 | +0.16% |
| 2025-11-06 | $61.45 | $60.98 | $0.4614 | 571,431.0 | +0.07% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.47 | $64.72 | $1.75 | 6,760,267.0 | -2.32% |
| 2025-11 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| 2025-10 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| 2025-09 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| 2025-08 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.11%
0.45%
자본화:
|
볼륨(24시간):