Stockscreener 앱 받기
61.19
0.36%
0.22
시장 영업 전:
61.08
-0.11
-0.18%
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $61.32 | $60.80 | $0.52 | 378,916.0 | +0.36% |
| 2026-05-04 | $61.10 | $60.75 | $0.35 | 394,574.0 | -0.16% |
| 2026-05-01 | $61.61 | $61.05 | $0.5599 | 407,462.0 | -0.34% |
| 2026-04-30 | $61.45 | $60.34 | $1.11 | 653,502.0 | +2.17% |
| 2026-04-29 | $60.13 | $59.63 | $0.505 | 593,506.0 | -0.68% |
| 2026-04-28 | $60.87 | $60.22 | $0.65 | 294,902.0 | +0.10% |
| 2026-04-27 | $61.07 | $60.33 | $0.745 | 419,774.0 | -0.54% |
| 2026-04-24 | $61.06 | $60.41 | $0.645 | 401,490.0 | -1.27% |
| 2026-04-23 | $61.63 | $61.00 | $0.635 | 344,042.0 | -0.42% |
| 2026-04-22 | $62.16 | $61.52 | $0.635 | 468,378.0 | +0.42% |
| 2026-04-21 | $62.46 | $61.44 | $1.02 | 869,552.0 | -1.03% |
| 2026-04-20 | $62.56 | $61.99 | $0.575 | 217,580.0 | -0.91% |
| 2026-04-17 | $62.78 | $62.06 | $0.72 | 581,795.0 | +1.49% |
| 2026-04-16 | $62.43 | $61.61 | $0.82 | 606,571.0 | -0.90% |
| 2026-04-15 | $62.80 | $61.92 | $0.875 | 280,763.0 | -0.56% |
| 2026-04-14 | $62.95 | $62.03 | $0.915 | 302,005.0 | +0.68% |
| 2026-04-13 | $62.24 | $61.45 | $0.79 | 339,885.0 | +0.70% |
| 2026-04-10 | $62.84 | $61.66 | $1.18 | 210,779.0 | -1.31% |
| 2026-04-09 | $63.00 | $62.24 | $0.76 | 514,333.0 | -0.32% |
| 2026-04-08 | $62.82 | $62.05 | $0.77 | 456,521.0 | +2.08% |
| 2026-04-07 | $61.66 | $60.82 | $0.84 | 590,395.0 | +0.05% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $61.61 | $60.75 | $0.8599 | 1,559,868.0 | -0.15% |
| 2026-04 | $63.00 | $59.63 | $3.37 | 9,857,851.0 | -0.58% |
| 2026-03 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| 2026-02 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| 2026-01 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| 2025-11 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| 2025-10 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| 2025-09 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| 2025-08 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.91%
자본화:
|
볼륨(24시간):