80.47
price up icon1.25%   0.995
after-market 시간 외 거래: 80.47
loading

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $80.83 $79.84 $0.995 42,328.0 +1.25%
2024-11-20 $80.13 $79.09 $1.03 50,408.0 -0.47%
2024-11-19 $80.10 $79.41 $0.69 84,702.0 -0.42%
2024-11-18 $80.36 $79.74 $0.6195 58,996.0 +0.26%
2024-11-15 $80.02 $79.51 $0.5054 69,101.0 +0.61%
2024-11-14 $80.05 $79.43 $0.615 41,237.0 -0.16%
2024-11-13 $80.38 $79.55 $0.83 45,855.0 -0.15%
2024-11-12 $80.19 $79.47 $0.72 80,552.0 -0.48%
2024-11-11 $80.50 $79.60 $0.90 57,909.0 +1.89%
2024-11-08 $79.06 $78.10 $0.96 74,663.0 +0.76%
2024-11-07 $79.26 $77.90 $1.36 105,418.0 -1.87%
2024-11-06 $79.58 $77.56 $2.02 122,049.0 +7.43%
2024-11-05 $74.06 $73.24 $0.82 64,742.0 +1.22%
2024-11-04 $73.75 $72.85 $0.90 51,022.0 -0.88%
2024-11-01 $74.43 $73.77 $0.6574 49,148.0 +0.00%
2024-10-31 $74.82 $73.81 $1.01 30,995.0 -1.24%
2024-10-30 $75.25 $74.40 $0.844 27,984.0 +0.54%
2024-10-29 $74.70 $74.29 $0.415 61,259.0 -0.45%
2024-10-28 $74.75 $73.91 $0.84 35,105.0 +1.34%
2024-10-25 $74.67 $73.52 $1.15 24,582.0 -0.97%
2024-10-24 $74.44 $73.92 $0.52 87,237.0 +0.18%
2024-10-23 $74.54 $73.91 $0.6299 67,066.0 -0.28%

Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $80.83 $72.85 $7.98 1,040,458.0 +9.02%
2024-10 $75.48 $69.83 $5.65 876,045.0 +3.93%
2024-09 $71.80 $67.50 $4.30 824,981.0 -1.03%
2024-08 $71.83 $63.60 $8.23 756,354.0 +3.31%
2024-07 $70.11 $65.10 $5.01 1,095,577.0 +6.52%
2024-06 $66.00 $63.66 $2.34 1,077,855.0 -0.81%
2024-05 $67.11 $63.39 $3.72 1,111,688.0 +3.54%
2024-04 $66.42 $62.13 $4.29 1,381,196.0 -4.24%
2024-03 $66.45 $63.26 $3.19 1,456,977.0 +4.13%
2024-02 $63.84 $60.09 $3.75 1,195,221.0 +4.66%
2024-01 $61.83 $57.93 $3.90 1,356,213.0 +1.84%

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.03 $55.61 $4.42 1,290,570.0 +7.17%
2023-11 $55.76 $49.66 $6.10 1,470,696.0 +12.22%
2023-10 $52.33 $48.21 $4.12 1,700,079.0 -3.64%
2023-09 $54.68 $51.06 $3.62 2,481,525.0 -4.22%
2023-08 $56.10 $52.47 $3.63 2,134,752.0 -4.12%
2023-07 $56.67 $51.74 $4.93 1,835,943.0 +6.58%
2023-06 $52.84 $49.63 $3.21 2,965,500.0 +6.27%
2023-05 $51.67 $47.69 $3.98 3,087,408.0 -3.52%
2023-04 $52.51 $49.15 $3.35 2,978,802.0 +2.07%
2023-03 $57.05 $47.49 $9.56 5,812,203.0 -10.49%
2023-02 $58.92 $55.59 $3.33 1,955,325.0 -2.50%
2023-01 $57.66 $52.25 $5.41 2,369,658.0 +9.82%

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $56.55 $50.98 $5.57 2,699,925.0 -6.90%
2022-11 $56.49 $51.40 $5.09 3,594,333.0 +6.46%
2022-10 $53.40 $45.82 $7.58 5,427,876.0 +12.52%
2022-09 $55.33 $46.95 $8.39 5,980,236.0 -10.09%
2022-08 $57.34 $52.33 $5.01 2,707,635.0 -2.84%
2022-07 $54.05 $48.02 $6.03 3,292,356.0 +9.08%
2022-06 $56.59 $47.88 $8.70 8,155,833.0 -12.15%
2022-05 $56.97 $50.16 $6.81 19,243,734.0 +3.53%
2022-04 $60.62 $54.19 $6.43 6,503,886.0 -9.64%
2022-03 $62.93 $55.44 $7.49 10,613,544.0 -3.55%
2022-02 $67.75 $59.59 $8.16 6,370,632.0 -3.08%
2022-01 $68.29 $59.31 $8.98 8,098,320.0 -0.09%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):