Ishares U S Financial Services Etf (IYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$93.76	$92.28	$1.48	539,697.0	+0.23%
2026-10-15	$92.66	$91.23	$1.42	79,172.0	+1.34%
2026-10-14	$91.29	$90.76	$0.53	259,149.0	-0.71%
2026-10-13	$93.49	$91.75	$1.74	89,442.0	-0.66%
2026-10-12	$92.70	$92.18	$0.519	182,389.0	+0.52%
2026-10-09	$92.22	$91.10	$1.12	250,799.0	+1.10%
2026-10-08	$91.22	$89.89	$1.33	865,771.0	+0.71%
2026-10-07	$90.45	$89.78	$0.675	136,471.0	-0.58%
2026-10-06	$91.51	$90.82	$0.69	60,344.0	+0.22%
2026-10-05	$90.99	$89.93	$1.06	70,345.0	+0.65%
2026-10-02	$90.51	$89.73	$0.775	81,449.0	+0.20%
2026-10-01	$90.12	$88.78	$1.34	305,828.0	+0.08%
2026-09-30	$91.00	$89.92	$1.08	46,574.0	-1.22%
2026-09-29	$91.60	$90.53	$1.07	62,754.0	-0.43%
2026-09-28	$92.34	$91.32	$1.02	131,873.0	-1.24%
2026-09-25	$92.60	$91.65	$0.95	88,932.0	+0.60%
2026-09-24	$92.36	$91.42	$0.945	111,000.0	+0.05%
2026-09-23	$92.88	$91.95	$0.93	111,489.0	-0.53%
2026-09-22	$94.62	$92.08	$2.54	158,324.0	-2.03%
2026-09-21	$94.55	$94.01	$0.54	44,359.0	+0.54%
2026-09-18	$93.97	$93.13	$0.8399	112,858.0	+0.20%

Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$93.76	$88.78	$4.98	2,920,856.0	+3.11%
2026-09	$98.66	$89.92	$8.74	2,085,675.0	-7.58%
2026-08	$98.40	$95.59	$2.81	1,473,913.0	+1.88%
2026-07	$96.29	$90.55	$5.74	2,657,448.0	+5.56%
2026-06	$92.83	$85.34	$7.49	1,524,560.0	+3.57%
2026-05	$88.72	$85.82	$2.90	2,878,828.0	-0.81%
2026-04	$89.73	$81.52	$8.21	1,913,460.0	+6.30%
2026-03	$86.48	$79.86	$6.62	3,930,537.0	-3.60%
2026-02	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
2026-01	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
2025-11	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
2025-10	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%