Stockscreener 앱 받기
97.29
0.87%
-0.85
시간 외 거래:
97.29
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $98.25 | $97.21 | $1.04 | 87,976.0 | -0.87% |
| 2026-08-14 | $98.37 | $98.05 | $0.3191 | 64,543.0 | -0.11% |
| 2026-08-13 | $98.39 | $97.49 | $0.90 | 66,819.0 | +0.52% |
| 2026-08-12 | $97.89 | $97.25 | $0.645 | 39,116.0 | +0.40% |
| 2026-08-11 | $97.83 | $97.24 | $0.595 | 44,390.0 | +0.04% |
| 2026-08-10 | $97.62 | $96.73 | $0.89 | 71,841.0 | +0.49% |
| 2026-08-07 | $97.03 | $96.55 | $0.485 | 51,228.0 | -0.21% |
| 2026-08-06 | $98.11 | $96.81 | $1.30 | 83,170.0 | -0.55% |
| 2026-08-05 | $98.15 | $97.34 | $0.81 | 59,016.0 | +0.23% |
| 2026-08-04 | $97.71 | $96.41 | $1.30 | 77,425.0 | +0.96% |
| 2026-08-03 | $96.54 | $95.72 | $0.82 | 55,000.0 | +0.97% |
| 2026-07-31 | $95.79 | $95.02 | $0.77 | 48,289.0 | +0.04% |
| 2026-07-30 | $95.61 | $94.20 | $1.41 | 39,291.0 | +1.08% |
| 2026-07-29 | $96.02 | $94.37 | $1.65 | 61,609.0 | -1.92% |
| 2026-07-28 | $96.29 | $95.28 | $1.01 | 63,641.0 | +0.98% |
| 2026-07-27 | $95.86 | $94.81 | $1.05 | 95,322.0 | +0.95% |
| 2026-07-24 | $94.55 | $93.58 | $0.965 | 188,357.0 | +0.68% |
| 2026-07-23 | $93.85 | $93.31 | $0.54 | 49,811.0 | -0.57% |
| 2026-07-22 | $94.65 | $94.15 | $0.504 | 51,997.0 | +0.10% |
| 2026-07-21 | $94.68 | $93.48 | $1.20 | 78,121.0 | +0.27% |
| 2026-07-20 | $94.66 | $93.88 | $0.78 | 149,855.0 | -0.50% |
Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $98.39 | $95.72 | $2.67 | 788,500.0 | +1.87% |
| 2026-07 | $96.29 | $90.55 | $5.74 | 2,657,448.0 | +5.56% |
| 2026-06 | $92.83 | $85.34 | $7.49 | 1,524,560.0 | +3.57% |
| 2026-05 | $88.72 | $85.82 | $2.90 | 2,878,828.0 | -0.81% |
| 2026-04 | $89.73 | $81.52 | $8.21 | 1,913,460.0 | +6.30% |
| 2026-03 | $86.48 | $79.86 | $6.62 | 3,930,537.0 | -3.60% |
| 2026-02 | $92.37 | $84.37 | $8.00 | 1,841,512.0 | -4.82% |
| 2026-01 | $95.75 | $89.28 | $6.47 | 2,448,858.0 | -2.14% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| 2025-11 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| 2025-10 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| 2025-09 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| 2025-08 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| 2025-07 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| 2025-06 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
0.53%
자본화:
|
볼륨(24시간):