Stockscreener 앱 받기
85.85
0.09%
0.0782
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $86.22 | $85.76 | $0.461 | 17,847.0 | +0.26% |
| 2025-11-18 | $86.41 | $85.38 | $1.03 | 36,648.0 | -0.12% |
| 2025-11-17 | $87.85 | $85.57 | $2.28 | 57,974.0 | -2.16% |
| 2025-11-14 | $88.40 | $87.49 | $0.91 | 43,799.0 | -1.00% |
| 2025-11-13 | $90.17 | $88.58 | $1.59 | 37,333.0 | -1.66% |
| 2025-11-12 | $90.63 | $89.43 | $1.20 | 51,389.0 | +0.91% |
| 2025-11-11 | $89.53 | $88.88 | $0.6495 | 41,024.0 | +0.40% |
| 2025-11-10 | $89.30 | $88.58 | $0.7165 | 39,530.0 | +0.38% |
| 2025-11-07 | $88.67 | $87.36 | $1.31 | 47,592.0 | +0.61% |
| 2025-11-06 | $88.52 | $87.61 | $0.91 | 45,540.0 | -0.34% |
| 2025-11-05 | $88.76 | $87.73 | $1.03 | 43,721.0 | +0.42% |
| 2025-11-04 | $88.43 | $87.23 | $1.20 | 58,127.0 | +0.18% |
| 2025-11-03 | $88.13 | $87.06 | $1.07 | 74,713.0 | -0.27% |
| 2025-10-31 | $88.31 | $87.51 | $0.80 | 51,262.0 | +0.34% |
| 2025-10-30 | $88.79 | $87.42 | $1.37 | 36,555.0 | +0.24% |
| 2025-10-29 | $88.38 | $87.20 | $1.18 | 46,313.0 | -1.24% |
| 2025-10-28 | $89.22 | $88.63 | $0.586 | 69,740.0 | -0.44% |
| 2025-10-27 | $89.25 | $88.95 | $0.2954 | 46,229.0 | +0.44% |
| 2025-10-24 | $88.99 | $88.12 | $0.8701 | 68,405.0 | +1.35% |
| 2025-10-23 | $87.76 | $87.18 | $0.5822 | 29,941.0 | +0.26% |
| 2025-10-22 | $88.03 | $86.85 | $1.18 | 54,539.0 | -0.69% |
| 2025-10-21 | $88.58 | $87.92 | $0.66 | 40,274.0 | -0.25% |
Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $90.63 | $85.38 | $5.25 | 595,237.0 | -2.42% |
| 2025-10 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| 2025-09 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| 2025-08 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| 2025-07 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| 2025-06 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.28%
0.23%
자본화:
|
볼륨(24시간):