Stockscreener 앱 받기
92.57
0.60%
0.55
시간 외 거래:
92.55
-0.02
-0.02%
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $92.60 | $91.65 | $0.95 | 88,929.0 | +0.60% |
| 2026-09-24 | $92.36 | $91.42 | $0.945 | 111,000.0 | +0.05% |
| 2026-09-23 | $92.88 | $91.95 | $0.93 | 111,466.0 | -0.53% |
| 2026-09-22 | $94.62 | $92.08 | $2.54 | 158,141.0 | -2.03% |
| 2026-09-21 | $94.55 | $94.01 | $0.54 | 44,359.0 | +0.54% |
| 2026-09-18 | $93.97 | $93.13 | $0.8399 | 112,858.0 | +0.20% |
| 2026-09-17 | $94.44 | $93.37 | $1.07 | 67,808.0 | -0.06% |
| 2026-09-16 | $95.37 | $92.87 | $2.50 | 109,787.0 | -1.75% |
| 2026-09-15 | $95.70 | $94.62 | $1.08 | 341,996.0 | -0.59% |
| 2026-09-14 | $96.72 | $95.58 | $1.14 | 70,807.0 | -0.67% |
| 2026-09-11 | $97.17 | $96.21 | $0.96 | 52,660.0 | +0.70% |
| 2026-09-10 | $96.33 | $95.70 | $0.6299 | 50,261.0 | -0.50% |
| 2026-09-09 | $96.87 | $95.90 | $0.9685 | 66,153.0 | -0.34% |
| 2026-09-08 | $97.51 | $96.77 | $0.74 | 48,359.0 | -1.22% |
| 2026-09-04 | $98.25 | $97.64 | $0.61 | 131,494.0 | -0.64% |
| 2026-09-03 | $98.66 | $97.55 | $1.11 | 92,898.0 | +1.61% |
| 2026-09-02 | $98.14 | $96.67 | $1.47 | 88,622.0 | +0.79% |
| 2026-09-01 | $97.69 | $96.20 | $1.49 | 96,667.0 | -1.05% |
| 2026-08-31 | $97.51 | $97.25 | $0.2619 | 67,863.0 | -0.52% |
Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $98.66 | $91.42 | $7.24 | 1,933,194.0 | -4.86% |
| 2026-08 | $98.40 | $95.59 | $2.81 | 1,473,913.0 | +1.88% |
| 2026-07 | $96.29 | $90.55 | $5.74 | 2,657,448.0 | +5.56% |
| 2026-06 | $92.83 | $85.34 | $7.49 | 1,524,560.0 | +3.57% |
| 2026-05 | $88.72 | $85.82 | $2.90 | 2,878,828.0 | -0.81% |
| 2026-04 | $89.73 | $81.52 | $8.21 | 1,913,460.0 | +6.30% |
| 2026-03 | $86.48 | $79.86 | $6.62 | 3,930,537.0 | -3.60% |
| 2026-02 | $92.37 | $84.37 | $8.00 | 1,841,512.0 | -4.82% |
| 2026-01 | $95.75 | $89.28 | $6.47 | 2,448,858.0 | -2.14% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| 2025-11 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| 2025-10 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| 2025-09 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| 2025-08 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| 2025-07 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| 2025-06 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
0.54%
자본화:
|
볼륨(24시간):