Stockscreener 앱 받기
81.86
0.51%
-0.42
시간 외 거래:
81.86
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $82.53 | $81.86 | $0.67 | 55,090.0 | -0.51% |
| 2025-06-03 | $82.30 | $81.25 | $1.05 | 47,919.0 | +0.39% |
| 2025-06-02 | $81.96 | $81.02 | $0.94 | 70,576.0 | +0.02% |
| 2025-05-30 | $82.13 | $81.25 | $0.885 | 74,287.0 | -0.07% |
| 2025-05-29 | $82.00 | $81.35 | $0.65 | 74,362.0 | +0.43% |
| 2025-05-28 | $82.27 | $81.56 | $0.705 | 43,628.0 | -0.68% |
| 2025-05-27 | $82.22 | $81.11 | $1.11 | 51,988.0 | +1.92% |
| 2025-05-23 | $81.08 | $79.90 | $1.18 | 98,768.0 | -0.43% |
| 2025-05-22 | $81.48 | $80.64 | $0.84 | 76,838.0 | +0.07% |
| 2025-05-21 | $82.54 | $80.93 | $1.61 | 123,697.0 | -2.26% |
| 2025-05-20 | $83.05 | $82.44 | $0.61 | 45,768.0 | -0.50% |
| 2025-05-19 | $83.49 | $82.68 | $0.81 | 141,066.0 | -0.11% |
| 2025-05-16 | $83.44 | $82.75 | $0.69 | 61,338.0 | +0.53% |
| 2025-05-15 | $82.97 | $82.26 | $0.71 | 54,517.0 | +0.66% |
| 2025-05-14 | $82.55 | $82.09 | $0.4594 | 96,381.0 | -0.13% |
| 2025-05-13 | $82.79 | $81.99 | $0.80 | 154,689.0 | +0.75% |
| 2025-05-12 | $82.27 | $81.39 | $0.8756 | 64,107.0 | +2.59% |
| 2025-05-09 | $80.00 | $79.53 | $0.475 | 48,585.0 | +0.00% |
| 2025-05-08 | $80.53 | $79.50 | $1.03 | 47,025.0 | +1.09% |
| 2025-05-07 | $79.30 | $78.61 | $0.69 | 56,878.0 | +0.71% |
| 2025-05-06 | $78.96 | $78.13 | $0.83 | 77,135.0 | -0.67% |
Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $82.53 | $81.02 | $1.51 | 228,675.0 | -0.10% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.52%
0.36%
자본화:
|
볼륨(24시간):