Stockscreener 앱 받기
115.44
1.61%
-1.89
시간 외 거래:
116.01
0.57
+0.49%
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $117.6 | $115.3 | $2.32 | 662,046.0 | -1.61% |
| 2025-02-20 | $119.2 | $116.5 | $2.70 | 224,932.0 | -1.56% |
| 2025-02-19 | $119.4 | $118.6 | $0.80 | 202,527.0 | -0.15% |
| 2025-02-18 | $119.4 | $118.5 | $0.91 | 206,262.0 | +0.73% |
| 2025-02-14 | $119.1 | $118.5 | $0.6396 | 204,610.0 | +0.08% |
| 2025-02-13 | $118.5 | $117.3 | $1.18 | 182,945.0 | +0.94% |
| 2025-02-12 | $117.3 | $116.4 | $0.98 | 220,631.0 | -0.49% |
| 2025-02-11 | $118.0 | $116.8 | $1.24 | 147,672.0 | +0.31% |
| 2025-02-10 | $118.9 | $117.1 | $1.85 | 157,298.0 | -0.97% |
| 2025-02-07 | $119.7 | $118.5 | $1.15 | 185,473.0 | -0.44% |
| 2025-02-06 | $119.3 | $118.4 | $0.8899 | 179,500.0 | +0.97% |
| 2025-02-05 | $118.1 | $116.9 | $1.27 | 720,643.0 | +0.79% |
| 2025-02-04 | $117.7 | $116.8 | $0.8199 | 177,950.0 | +0.01% |
| 2025-02-03 | $117.5 | $115.3 | $2.16 | 587,314.0 | -0.84% |
| 2025-01-31 | $119.1 | $117.9 | $1.15 | 239,576.0 | -0.49% |
| 2025-01-30 | $119.3 | $118.1 | $1.26 | 167,840.0 | +0.74% |
| 2025-01-29 | $118.9 | $117.6 | $1.28 | 122,080.0 | -0.12% |
| 2025-01-28 | $118.3 | $117.5 | $0.78 | 203,228.0 | -0.02% |
| 2025-01-27 | $118.0 | $116.5 | $1.51 | 1,083,267.0 | +0.76% |
| 2025-01-24 | $117.4 | $116.4 | $0.959 | 116,813.0 | +0.28% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $119.7 | $115.3 | $4.38 | 4,721,849.0 | -2.26% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| 2023-11 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| 2023-10 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| 2023-09 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| 2023-08 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| 2023-07 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| 2023-06 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| 2023-05 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| 2023-04 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| 2023-03 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| 2023-02 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| 2023-01 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
1.15%
자본화:
|
볼륨(24시간):