Stockscreener 앱 받기
130.30
0.10%
-0.1299
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $131.3 | $130.1 | $1.17 | 86,224.0 | -0.10% |
| 2026-10-26 | $131.2 | $130.2 | $1.01 | 85,218.0 | +0.15% |
| 2026-10-23 | $131.1 | $130.0 | $1.15 | 848,729.0 | -1.12% |
| 2026-10-22 | $131.8 | $129.7 | $2.05 | 365,642.0 | +1.10% |
| 2026-10-21 | $130.6 | $129.6 | $0.93 | 137,785.0 | +0.59% |
| 2026-10-20 | $130.0 | $127.8 | $2.20 | 112,074.0 | +1.31% |
| 2026-10-19 | $128.8 | $127.7 | $1.04 | 105,594.0 | -0.91% |
| 2026-10-16 | $130.4 | $128.3 | $2.09 | 204,756.0 | +0.36% |
| 2026-10-15 | $128.7 | $127.0 | $1.71 | 136,285.0 | +1.36% |
| 2026-10-14 | $126.9 | $125.6 | $1.29 | 111,112.0 | -0.69% |
| 2026-10-13 | $129.9 | $127.5 | $2.40 | 323,259.0 | -0.81% |
| 2026-10-12 | $129.0 | $128.4 | $0.595 | 187,359.0 | +0.47% |
| 2026-10-09 | $128.4 | $127.3 | $1.11 | 164,832.0 | +0.65% |
| 2026-10-08 | $127.6 | $125.5 | $2.07 | 820,679.0 | +0.94% |
| 2026-10-07 | $126.3 | $125.3 | $0.94 | 261,475.0 | -0.81% |
| 2026-10-06 | $127.9 | $126.9 | $0.9899 | 310,879.0 | +0.24% |
| 2026-10-05 | $127.1 | $125.7 | $1.41 | 290,270.0 | +0.62% |
| 2026-10-02 | $126.8 | $125.5 | $1.30 | 238,247.0 | +0.03% |
| 2026-10-01 | $126.2 | $124.3 | $1.84 | 483,512.0 | +0.29% |
| 2026-09-30 | $127.0 | $125.7 | $1.38 | 209,461.0 | -1.06% |
| 2026-09-29 | $127.8 | $126.2 | $1.62 | 857,179.0 | -0.33% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $131.8 | $124.3 | $7.44 | 5,273,931.0 | +3.69% |
| 2026-09 | $139.1 | $125.7 | $13.43 | 9,244,621.0 | -7.92% |
| 2026-08 | $138.8 | $134.8 | $3.99 | 8,088,933.0 | +1.34% |
| 2026-07 | $136.8 | $127.7 | $9.06 | 9,407,207.0 | +5.61% |
| 2026-06 | $130.7 | $120.9 | $9.86 | 5,904,251.0 | +3.78% |
| 2026-05 | $125.5 | $121.0 | $4.50 | 4,351,515.0 | -1.19% |
| 2026-04 | $127.1 | $116.1 | $11.00 | 3,334,265.0 | +5.68% |
| 2026-03 | $123.5 | $113.6 | $9.85 | 14,042,995.0 | -4.04% |
| 2026-02 | $130.1 | $120.6 | $9.55 | 7,943,657.0 | -3.99% |
| 2026-01 | $133.5 | $126.2 | $7.38 | 8,959,444.0 | -0.95% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.6 | $124.5 | $7.03 | 7,309,927.0 | +3.09% |
| 2025-11 | $126.8 | $120.3 | $6.46 | 8,796,491.0 | +2.75% |
| 2025-10 | $126.5 | $120.3 | $6.23 | 8,772,707.0 | -3.19% |
| 2025-09 | $128.1 | $123.3 | $4.80 | 5,440,878.0 | +0.72% |
| 2025-08 | $126.1 | $118.6 | $7.48 | 9,157,829.0 | +2.93% |
| 2025-07 | $124.6 | $119.1 | $5.43 | 5,954,763.0 | +0.96% |
| 2025-06 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| 2025-05 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| 2025-04 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
0.52%
0.21%
자본화:
|
볼륨(24시간):