Stockscreener 앱 받기
129.65
0.56%
0.72
시간 외 거래:
129.17
-0.48
-0.37%
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $129.8 | $128.1 | $1.64 | 641,291.0 | +0.56% |
| 2025-12-31 | $129.9 | $128.9 | $1.06 | 90,063.0 | -0.72% |
| 2025-12-30 | $130.5 | $129.8 | $0.735 | 175,541.0 | -0.28% |
| 2025-12-29 | $130.9 | $130.1 | $0.86 | 223,217.0 | -0.48% |
| 2025-12-26 | $131.2 | $130.6 | $0.69 | 117,817.0 | -0.21% |
| 2025-12-24 | $131.6 | $130.5 | $1.10 | 115,194.0 | +0.44% |
| 2025-12-23 | $130.9 | $130.3 | $0.555 | 200,510.0 | +0.15% |
| 2025-12-22 | $130.5 | $128.9 | $1.61 | 154,728.0 | +1.27% |
| 2025-12-19 | $129.2 | $128.2 | $0.96 | 431,588.0 | +0.59% |
| 2025-12-18 | $129.2 | $127.7 | $1.53 | 165,194.0 | -0.16% |
| 2025-12-17 | $129.2 | $128.1 | $1.08 | 275,565.0 | -0.01% |
| 2025-12-16 | $129.4 | $127.8 | $1.65 | 578,895.0 | -1.14% |
| 2025-12-15 | $130.5 | $129.3 | $1.23 | 364,352.0 | +0.11% |
| 2025-12-12 | $130.2 | $129.0 | $1.21 | 500,117.0 | -0.04% |
| 2025-12-11 | $130.0 | $128.0 | $1.94 | 658,988.0 | +1.21% |
| 2025-12-10 | $128.5 | $126.2 | $2.31 | 264,425.0 | +1.26% |
| 2025-12-09 | $128.0 | $126.4 | $1.64 | 435,029.0 | -0.20% |
| 2025-12-08 | $127.0 | $126.3 | $0.77 | 291,401.0 | -0.20% |
| 2025-12-05 | $127.4 | $126.7 | $0.7275 | 1,206,265.0 | -0.20% |
| 2025-12-04 | $127.5 | $126.6 | $0.89 | 571,322.0 | +0.51% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $129.8 | $128.1 | $1.64 | 1,282,582.0 | +0.56% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.6 | $124.5 | $7.03 | 7,309,927.0 | +3.09% |
| 2025-11 | $126.8 | $120.3 | $6.46 | 8,796,491.0 | +2.75% |
| 2025-10 | $126.5 | $120.3 | $6.23 | 8,772,707.0 | -3.19% |
| 2025-09 | $128.1 | $123.3 | $4.80 | 5,440,878.0 | +0.72% |
| 2025-08 | $126.1 | $118.6 | $7.48 | 9,157,829.0 | +2.93% |
| 2025-07 | $124.6 | $119.1 | $5.43 | 5,954,763.0 | +0.96% |
| 2025-06 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| 2025-05 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| 2025-04 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
0.95%
0.34%
자본화:
|
볼륨(24시간):