Stockscreener 앱 받기
115.79
0.41%
0.47
시간 외 거래:
115.79
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $115.9 | $115.0 | $0.964 | 198,359.0 | +0.41% |
| 2024-11-15 | $115.6 | $114.7 | $0.89 | 173,194.0 | +0.44% |
| 2024-11-14 | $115.5 | $114.6 | $0.9399 | 157,814.0 | -0.21% |
| 2024-11-13 | $116.1 | $115.0 | $1.10 | 167,704.0 | -0.02% |
| 2024-11-12 | $115.6 | $114.6 | $0.92 | 119,638.0 | -0.37% |
| 2024-11-11 | $116.0 | $114.8 | $1.18 | 436,785.0 | +1.82% |
| 2024-11-08 | $114.0 | $112.7 | $1.27 | 229,368.0 | +0.83% |
| 2024-11-07 | $114.2 | $112.2 | $1.93 | 519,455.0 | -1.75% |
| 2024-11-06 | $114.7 | $112.2 | $2.41 | 631,465.0 | +6.85% |
| 2024-11-05 | $107.2 | $106.0 | $1.16 | 90,238.0 | +1.25% |
| 2024-11-04 | $106.6 | $105.3 | $1.36 | 93,355.0 | -0.71% |
| 2024-11-01 | $107.9 | $106.6 | $1.32 | 108,433.0 | -0.11% |
| 2024-10-31 | $108.2 | $106.7 | $1.48 | 108,431.0 | -1.54% |
| 2024-10-30 | $109.2 | $108.1 | $1.09 | 47,229.0 | +0.19% |
| 2024-10-29 | $108.8 | $108.1 | $0.6532 | 59,494.0 | -0.37% |
| 2024-10-28 | $108.8 | $107.7 | $1.04 | 102,454.0 | +1.28% |
| 2024-10-25 | $109.2 | $107.0 | $2.16 | 66,749.0 | -1.29% |
| 2024-10-24 | $108.6 | $107.9 | $0.69 | 72,873.0 | +0.33% |
| 2024-10-23 | $108.6 | $107.8 | $0.88 | 101,891.0 | -0.29% |
| 2024-10-22 | $108.7 | $107.7 | $1.05 | 117,730.0 | -0.12% |
| 2024-10-21 | $109.5 | $108.5 | $1.00 | 388,299.0 | -0.93% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $116.1 | $105.3 | $10.78 | 3,124,167.0 | +8.48% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| 2023-11 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| 2023-10 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| 2023-09 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| 2023-08 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| 2023-07 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| 2023-06 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| 2023-05 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| 2023-04 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| 2023-03 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| 2023-02 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| 2023-01 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.60 | $73.29 | $7.31 | 2,864,015.0 | -6.11% |
| 2022-11 | $80.38 | $73.59 | $6.79 | 3,924,679.0 | +6.49% |
| 2022-10 | $76.04 | $66.04 | $10.00 | 5,752,803.0 | +11.74% |
| 2022-09 | $77.68 | $67.09 | $10.59 | 6,591,205.0 | -8.33% |
| 2022-08 | $80.21 | $73.55 | $6.66 | 3,793,010.0 | -1.81% |
| 2022-07 | $75.29 | $67.54 | $7.75 | 4,976,359.0 | +7.24% |
| 2022-06 | $78.61 | $67.51 | $11.10 | 7,914,632.0 | -10.77% |
| 2022-05 | $79.49 | $71.41 | $8.08 | 14,507,016.0 | +3.51% |
| 2022-04 | $85.18 | $75.63 | $9.55 | 7,738,676.0 | -10.36% |
| 2022-03 | $88.02 | $78.24 | $9.78 | 9,629,836.0 | -0.35% |
| 2022-02 | $91.06 | $80.81 | $10.25 | 9,755,074.0 | -1.77% |
| 2022-01 | $91.95 | $81.23 | $10.72 | 13,787,604.0 | -0.38% |
0.46%
자본화:
|
볼륨(24시간):