Stockscreener 앱 받기
123.07
0.37%
-0.46
시간 외 거래:
122.94
-0.13
-0.11%
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $124.2 | $122.9 | $1.28 | 165,859.0 | -0.37% |
| 2025-07-28 | $124.5 | $123.2 | $1.24 | 150,414.0 | -0.76% |
| 2025-07-25 | $124.6 | $123.5 | $1.10 | 132,876.0 | +0.67% |
| 2025-07-24 | $124.4 | $123.5 | $0.95 | 427,159.0 | -0.01% |
| 2025-07-23 | $123.7 | $123.3 | $0.32 | 49,602.0 | +0.86% |
| 2025-07-22 | $122.8 | $121.9 | $0.86 | 203,599.0 | +0.44% |
| 2025-07-21 | $123.4 | $121.9 | $1.46 | 303,137.0 | -0.44% |
| 2025-07-18 | $123.0 | $122.4 | $0.66 | 109,590.0 | +0.13% |
| 2025-07-17 | $122.5 | $120.6 | $1.93 | 88,520.0 | +1.21% |
| 2025-07-16 | $121.0 | $119.1 | $1.89 | 298,406.0 | +0.86% |
| 2025-07-15 | $121.9 | $119.9 | $1.98 | 216,095.0 | -1.81% |
| 2025-07-14 | $122.2 | $121.0 | $1.24 | 256,909.0 | +0.71% |
| 2025-07-11 | $121.6 | $120.8 | $0.79 | 741,600.0 | -0.64% |
| 2025-07-10 | $122.2 | $121.1 | $1.12 | 150,761.0 | +0.68% |
| 2025-07-09 | $121.6 | $120.8 | $0.8267 | 128,049.0 | +0.32% |
| 2025-07-08 | $121.7 | $120.6 | $1.04 | 126,865.0 | -0.80% |
| 2025-07-07 | $123.1 | $121.2 | $1.88 | 337,496.0 | -0.93% |
| 2025-07-03 | $123.1 | $122.0 | $1.06 | 94,337.0 | +0.99% |
| 2025-07-02 | $121.8 | $120.8 | $0.975 | 312,128.0 | +0.06% |
| 2025-07-01 | $121.9 | $120.8 | $1.11 | 726,693.0 | +0.59% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $124.6 | $119.1 | $5.43 | 5,185,954.0 | +1.72% |
| 2025-06 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| 2025-05 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| 2025-04 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| 2023-11 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| 2023-10 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| 2023-09 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| 2023-08 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| 2023-07 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| 2023-06 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| 2023-05 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| 2023-04 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| 2023-03 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| 2023-02 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| 2023-01 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
0.01%
자본화:
|
볼륨(24시간):