Stockscreener 앱 받기
133.30
0.26%
0.35
시간 외 거래:
133.34
0.04
+0.03%
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $133.8 | $132.3 | $1.49 | 503,381.0 | +0.26% |
| 2026-07-10 | $133.6 | $132.3 | $1.29 | 162,589.0 | +0.34% |
| 2026-07-09 | $132.9 | $131.4 | $1.59 | 71,891.0 | +0.97% |
| 2026-07-08 | $132.9 | $131.1 | $1.85 | 446,488.0 | -1.77% |
| 2026-07-07 | $134.7 | $133.5 | $1.22 | 385,551.0 | -0.01% |
| 2026-07-06 | $133.6 | $132.1 | $1.56 | 859,621.0 | +1.31% |
| 2026-07-02 | $131.9 | $130.7 | $1.21 | 372,400.0 | +1.27% |
| 2026-07-01 | $130.9 | $127.7 | $3.18 | 201,900.0 | +2.13% |
| 2026-06-30 | $128.2 | $127.0 | $1.20 | 197,276.0 | -0.16% |
| 2026-06-29 | $128.3 | $127.5 | $0.78 | 383,816.0 | -0.10% |
| 2026-06-26 | $128.4 | $126.7 | $1.68 | 116,061.0 | +0.18% |
| 2026-06-25 | $130.2 | $127.5 | $2.78 | 170,130.0 | -0.44% |
| 2026-06-24 | $129.1 | $128.1 | $1.02 | 146,791.0 | -0.70% |
| 2026-06-23 | $129.4 | $128.1 | $1.26 | 138,989.0 | +0.41% |
| 2026-06-22 | $129.1 | $128.1 | $1.04 | 117,438.0 | +0.74% |
| 2026-06-18 | $129.9 | $127.4 | $2.54 | 195,146.0 | -0.99% |
| 2026-06-17 | $130.7 | $128.5 | $2.28 | 1,451,503.0 | -0.52% |
| 2026-06-16 | $129.8 | $128.6 | $1.20 | 165,033.0 | +1.23% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $134.7 | $127.7 | $7.01 | 3,507,202.0 | +4.54% |
| 2026-06 | $130.7 | $120.9 | $9.86 | 5,904,251.0 | +3.78% |
| 2026-05 | $125.5 | $121.0 | $4.50 | 4,351,515.0 | -1.19% |
| 2026-04 | $127.1 | $116.1 | $11.00 | 3,334,265.0 | +5.68% |
| 2026-03 | $123.5 | $113.6 | $9.85 | 14,042,995.0 | -4.04% |
| 2026-02 | $130.1 | $120.6 | $9.55 | 7,943,657.0 | -3.99% |
| 2026-01 | $133.5 | $126.2 | $7.38 | 8,959,444.0 | -0.95% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.6 | $124.5 | $7.03 | 7,309,927.0 | +3.09% |
| 2025-11 | $126.8 | $120.3 | $6.46 | 8,796,491.0 | +2.75% |
| 2025-10 | $126.5 | $120.3 | $6.23 | 8,772,707.0 | -3.19% |
| 2025-09 | $128.1 | $123.3 | $4.80 | 5,440,878.0 | +0.72% |
| 2025-08 | $126.1 | $118.6 | $7.48 | 9,157,829.0 | +2.93% |
| 2025-07 | $124.6 | $119.1 | $5.43 | 5,954,763.0 | +0.96% |
| 2025-06 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| 2025-05 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| 2025-04 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
0.07%
1.43%
자본화:
|
볼륨(24시간):