Stockscreener 앱 받기
107.50
5.73%
-6.53
시간 외 거래:
107.35
-0.15
-0.14%
Ishares U S Financials Etf 주식 (IYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $110.2 | $107.5 | $2.66 | 211,845.0 | -5.73% |
| 2025-04-02 | $114.3 | $111.8 | $2.43 | 168,104.0 | +1.07% |
| 2025-04-01 | $113.4 | $111.5 | $1.91 | 205,602.0 | -0.03% |
| 2025-03-31 | $113.3 | $110.3 | $3.02 | 167,602.0 | +1.04% |
| 2025-03-28 | $114.0 | $111.2 | $2.83 | 242,809.0 | -1.83% |
| 2025-03-27 | $114.5 | $113.1 | $1.40 | 567,633.0 | -0.55% |
| 2025-03-26 | $116.0 | $114.0 | $2.03 | 712,289.0 | -0.50% |
| 2025-03-25 | $115.2 | $114.4 | $0.82 | 119,800.0 | +0.56% |
| 2025-03-24 | $114.6 | $113.3 | $1.28 | 160,734.0 | +1.88% |
| 2025-03-21 | $112.7 | $111.2 | $1.49 | 600,154.0 | -0.31% |
| 2025-03-20 | $113.4 | $111.7 | $1.72 | 258,992.0 | +0.13% |
| 2025-03-19 | $113.1 | $110.8 | $2.28 | 473,203.0 | +1.03% |
| 2025-03-18 | $112.0 | $110.9 | $1.08 | 1,729,629.0 | -0.69% |
| 2025-03-17 | $112.5 | $110.1 | $2.40 | 664,179.0 | +1.51% |
| 2025-03-14 | $110.6 | $108.4 | $2.23 | 638,860.0 | +2.50% |
| 2025-03-13 | $109.0 | $107.3 | $1.71 | 592,114.0 | -0.54% |
| 2025-03-12 | $109.3 | $107.3 | $2.03 | 346,639.0 | +0.22% |
| 2025-03-11 | $109.1 | $107.1 | $2.04 | 1,627,874.0 | -0.26% |
| 2025-03-10 | $109.8 | $107.1 | $2.69 | 2,178,118.0 | -2.83% |
| 2025-03-07 | $112.0 | $109.4 | $2.67 | 340,114.0 | -0.59% |
| 2025-03-06 | $113.5 | $111.4 | $2.14 | 379,592.0 | -1.67% |
| 2025-03-05 | $114.5 | $112.4 | $2.14 | 357,221.0 | +0.79% |
| 2025-03-04 | $114.3 | $112.8 | $1.49 | 51,122.0 | -3.41% |
Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $114.3 | $107.5 | $6.76 | 797,396.0 | -4.74% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
Ishares U S Financials Etf 주식 (IYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| 2023-11 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| 2023-10 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| 2023-09 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| 2023-08 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| 2023-07 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| 2023-06 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| 2023-05 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| 2023-04 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| 2023-03 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| 2023-02 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| 2023-01 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
3.72%
자본화:
|
볼륨(24시간):