Stockscreener 앱 받기
104.05
0.19%
0.20
시간 외 거래:
104.04
-0.010
-0.01%
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $104.2 | $103.7 | $0.54 | 41,535.0 | +0.19% |
| 2025-08-26 | $103.9 | $103.4 | $0.4878 | 242,521.0 | +0.30% |
| 2025-08-25 | $104.0 | $103.5 | $0.50 | 208,175.0 | -0.38% |
| 2025-08-22 | $104.0 | $102.0 | $1.99 | 49,488.0 | +2.29% |
| 2025-08-21 | $101.8 | $101.1 | $0.731 | 42,502.0 | -0.77% |
| 2025-08-20 | $103.2 | $101.8 | $1.37 | 38,734.0 | -0.67% |
| 2025-08-19 | $103.8 | $102.9 | $0.88 | 64,070.0 | -0.08% |
| 2025-08-18 | $103.3 | $102.5 | $0.8435 | 26,807.0 | +0.43% |
| 2025-08-15 | $103.2 | $102.5 | $0.65 | 38,344.0 | -0.07% |
| 2025-08-14 | $103.0 | $102.3 | $0.70 | 28,176.0 | -0.10% |
| 2025-08-13 | $103.0 | $102.1 | $0.95 | 84,737.0 | +1.00% |
| 2025-08-12 | $101.9 | $101.0 | $0.91 | 72,160.0 | +1.23% |
| 2025-08-11 | $101.0 | $100.5 | $0.495 | 81,027.0 | +0.19% |
| 2025-08-08 | $101.1 | $100.4 | $0.69 | 46,433.0 | -0.31% |
| 2025-08-07 | $101.4 | $99.96 | $1.44 | 45,842.0 | -0.08% |
| 2025-08-06 | $100.8 | $99.27 | $1.58 | 179,352.0 | +1.66% |
| 2025-08-05 | $99.68 | $98.92 | $0.76 | 180,281.0 | -0.11% |
| 2025-08-04 | $99.39 | $98.67 | $0.7199 | 916,546.0 | +1.19% |
| 2025-08-01 | $98.53 | $97.50 | $1.03 | 137,229.0 | -1.86% |
| 2025-07-31 | $101.2 | $99.87 | $1.33 | 59,446.0 | -0.51% |
| 2025-07-30 | $101.0 | $99.98 | $0.99 | 76,133.0 | -0.28% |
| 2025-07-29 | $101.6 | $100.5 | $1.07 | 144,523.0 | -0.91% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $104.2 | $97.50 | $6.75 | 2,565,494.0 | +4.07% |
| 2025-07 | $102.0 | $98.89 | $3.13 | 2,092,415.0 | +0.34% |
| 2025-06 | $99.89 | $95.35 | $4.54 | 2,479,883.0 | +3.06% |
| 2025-05 | $98.35 | $89.79 | $8.56 | 1,993,167.0 | +7.95% |
| 2025-04 | $90.99 | $77.66 | $13.33 | 3,823,179.0 | +1.40% |
| 2025-03 | $97.35 | $85.36 | $12.00 | 4,436,969.0 | -8.36% |
| 2025-02 | $101.5 | $94.70 | $6.75 | 3,457,180.0 | -4.17% |
| 2025-01 | $101.9 | $94.50 | $7.37 | 6,730,857.0 | +4.61% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $96.01 | $5.55 | 5,953,378.0 | -0.93% |
| 2024-11 | $97.76 | $87.92 | $9.84 | 1,999,420.0 | +11.99% |
| 2024-10 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| 2024-09 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| 2024-08 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| 2024-07 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| 2024-06 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| 2024-05 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| 2024-04 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| 2024-03 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| 2024-02 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| 2024-01 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| 2023-11 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| 2023-10 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| 2023-09 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| 2023-08 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| 2023-07 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| 2023-06 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| 2023-05 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| 2023-04 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| 2023-03 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| 2023-02 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| 2023-01 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
0.30%
0.24%
자본화:
|
볼륨(24시간):