Stockscreener 앱 받기
103.13
0.64%
-0.66
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $103.7 | $103.1 | $0.587 | 83,223.0 | -0.64% |
| 2025-12-30 | $104.0 | $103.8 | $0.28 | 54,384.0 | -0.33% |
| 2025-12-29 | $104.4 | $103.9 | $0.48 | 81,787.0 | -0.58% |
| 2025-12-26 | $104.9 | $104.6 | $0.3042 | 70,941.0 | -0.10% |
| 2025-12-24 | $104.9 | $104.2 | $0.66 | 66,242.0 | +0.53% |
| 2025-12-23 | $104.5 | $104.1 | $0.4441 | 89,629.0 | -0.25% |
| 2025-12-22 | $104.9 | $104.5 | $0.37 | 121,617.0 | +0.36% |
| 2025-12-19 | $104.5 | $104.2 | $0.37 | 251,201.0 | -0.24% |
| 2025-12-18 | $105.4 | $104.3 | $1.13 | 148,521.0 | +0.78% |
| 2025-12-17 | $104.9 | $103.6 | $1.28 | 82,362.0 | -0.64% |
| 2025-12-16 | $104.5 | $103.8 | $0.79 | 186,772.0 | -0.17% |
| 2025-12-15 | $105.2 | $104.3 | $0.985 | 399,560.0 | +0.02% |
| 2025-12-12 | $105.1 | $104.0 | $1.05 | 144,693.0 | +0.19% |
| 2025-12-11 | $104.3 | $103.5 | $0.88 | 107,413.0 | +0.72% |
| 2025-12-10 | $103.9 | $102.7 | $1.20 | 286,620.0 | +0.84% |
| 2025-12-09 | $103.0 | $102.3 | $0.61 | 149,686.0 | -0.05% |
| 2025-12-08 | $103.5 | $102.4 | $1.03 | 121,740.0 | -0.89% |
| 2025-12-05 | $104.1 | $103.0 | $1.06 | 95,808.0 | +0.50% |
| 2025-12-04 | $103.5 | $102.6 | $0.9499 | 100,594.0 | -0.29% |
| 2025-12-03 | $103.6 | $102.7 | $0.95 | 110,888.0 | +0.64% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $102.0 | $3.42 | 2,810,492.0 | +1.10% |
| 2025-11 | $103.9 | $96.94 | $6.99 | 5,324,827.0 | -0.52% |
| 2025-10 | $105.1 | $100.7 | $4.34 | 5,403,097.0 | -1.53% |
| 2025-09 | $106.4 | $102.1 | $4.36 | 3,431,338.0 | +1.30% |
| 2025-08 | $104.3 | $97.50 | $6.82 | 2,925,513.0 | +3.47% |
| 2025-07 | $102.0 | $98.89 | $3.13 | 2,092,415.0 | +0.34% |
| 2025-06 | $99.89 | $95.35 | $4.54 | 2,479,883.0 | +3.06% |
| 2025-05 | $98.35 | $89.79 | $8.56 | 1,993,167.0 | +7.95% |
| 2025-04 | $90.99 | $77.66 | $13.33 | 3,823,179.0 | +1.40% |
| 2025-03 | $97.35 | $85.36 | $12.00 | 4,436,969.0 | -8.36% |
| 2025-02 | $101.5 | $94.70 | $6.75 | 3,457,180.0 | -4.17% |
| 2025-01 | $101.9 | $94.50 | $7.37 | 6,730,857.0 | +4.61% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $96.01 | $5.55 | 5,953,378.0 | -0.93% |
| 2024-11 | $97.76 | $87.92 | $9.84 | 1,999,420.0 | +11.99% |
| 2024-10 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| 2024-09 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| 2024-08 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| 2024-07 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| 2024-06 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| 2024-05 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| 2024-04 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| 2024-03 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| 2024-02 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| 2024-01 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
0.72%
자본화:
|
볼륨(24시간):