loading

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $99.20 $98.67 $0.5299 133,130.0 +0.86%
2025-08-01 $98.53 $97.50 $1.03 137,229.0 -1.86%
2025-07-31 $101.2 $99.87 $1.33 59,446.0 -0.51%
2025-07-30 $101.0 $99.98 $0.99 76,133.0 -0.28%
2025-07-29 $101.6 $100.5 $1.07 144,523.0 -0.91%
2025-07-28 $102.0 $101.5 $0.53 65,845.0 +0.28%
2025-07-25 $101.4 $100.9 $0.48 24,430.0 +0.68%
2025-07-24 $101.6 $100.7 $0.95 81,239.0 -1.08%
2025-07-23 $102.0 $101.7 $0.21 40,645.0 +0.34%
2025-07-22 $101.7 $100.9 $0.75 115,076.0 +0.55%
2025-07-21 $101.3 $100.8 $0.53 40,451.0 +0.37%
2025-07-18 $100.7 $100.2 $0.51 44,096.0 +0.06%
2025-07-17 $100.5 $99.88 $0.63 53,574.0 +0.69%
2025-07-16 $100.0 $99.01 $1.02 75,933.0 +0.05%
2025-07-15 $101.2 $99.75 $1.50 112,249.0 -1.24%
2025-07-14 $101.0 $100.4 $0.65 62,228.0 +0.53%
2025-07-11 $100.7 $100.2 $0.485 69,222.0 -0.34%
2025-07-10 $101.1 $100.2 $0.88 51,414.0 +0.66%
2025-07-09 $100.3 $99.77 $0.54 61,812.0 +0.37%
2025-07-08 $100.5 $99.62 $0.85 55,755.0 -0.43%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $99.20 $97.50 $1.70 270,359.0 -1.02%
2025-07 $102.0 $98.89 $3.13 2,092,415.0 +0.34%
2025-06 $99.89 $95.35 $4.54 2,479,883.0 +3.06%
2025-05 $98.35 $89.79 $8.56 1,993,167.0 +7.95%
2025-04 $90.99 $77.66 $13.33 3,823,179.0 +1.40%
2025-03 $97.35 $85.36 $12.00 4,436,969.0 -8.36%
2025-02 $101.5 $94.70 $6.75 3,457,180.0 -4.17%
2025-01 $101.9 $94.50 $7.37 6,730,857.0 +4.61%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.6 $96.01 $5.55 5,953,378.0 -0.93%
2024-11 $97.76 $87.92 $9.84 1,999,420.0 +11.99%
2024-10 $89.17 $85.72 $3.45 1,808,630.0 -0.81%
2024-09 $88.74 $81.18 $7.56 3,090,630.0 +5.05%
2024-08 $84.10 $74.38 $9.72 2,200,659.0 +1.92%
2024-07 $85.03 $79.82 $5.21 4,287,206.0 +1.05%
2024-06 $82.02 $78.64 $3.38 724,595.0 +2.51%
2024-05 $80.32 $76.98 $3.34 2,472,528.0 +2.03%
2024-04 $82.16 $75.96 $6.20 1,625,931.0 -5.20%
2024-03 $82.35 $79.35 $3.00 1,324,688.0 +1.31%
2024-02 $81.04 $74.95 $6.09 1,577,451.0 +8.18%
2024-01 $76.32 $73.22 $3.10 2,365,047.0 -1.29%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.83 $71.10 $5.73 1,203,730.0 +6.31%
2023-11 $72.06 $64.34 $7.72 3,175,981.0 +10.27%
2023-10 $67.81 $62.95 $4.86 1,780,335.0 -3.47%
2023-09 $71.71 $65.64 $6.07 3,076,668.0 -5.65%
2023-08 $72.72 $67.91 $4.82 1,660,622.0 -2.85%
2023-07 $73.97 $70.23 $3.74 3,033,904.0 +2.63%
2023-06 $71.24 $64.09 $7.15 1,475,770.0 +10.23%
2023-05 $65.82 $62.61 $3.21 861,801.0 +0.25%
2023-04 $64.76 $62.46 $2.30 1,470,498.0 -0.45%
2023-03 $64.69 $59.20 $5.49 1,175,930.0 +2.18%
2023-02 $68.38 $62.32 $6.06 2,412,372.0 -2.66%
2023-01 $65.14 $56.23 $8.91 1,382,915.0 +14.19%
exchange_traded_fund VTV
$176.78
price up icon 0.70%
exchange_traded_fund VUG
$451.80
price up icon 1.52%
exchange_traded_fund IJH
$62.73
price up icon 1.02%
exchange_traded_fund EFA
$88.23
price up icon 1.07%
exchange_traded_fund IWF
$438.84
price up icon 1.58%
exchange_traded_fund QQQ
$561.89
price up icon 1.44%
자본화:     |  볼륨(24시간):