Ishares U S Consumer Discretionary Etf (IYC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$100.3	$98.34	$1.98	575,162.0	-0.79%
2026-10-15	$99.59	$98.23	$1.36	112,814.0	+2.01%
2026-10-14	$97.59	$96.83	$0.76	188,434.0	-0.18%
2026-10-13	$98.42	$97.70	$0.72	198,459.0	-0.04%
2026-10-12	$97.97	$97.47	$0.505	250,264.0	-0.14%
2026-10-09	$98.03	$97.58	$0.45	70,519.0	+0.65%
2026-10-08	$97.35	$96.16	$1.19	186,965.0	+0.81%
2026-10-07	$96.62	$95.86	$0.76	87,050.0	-0.10%
2026-10-06	$96.59	$95.71	$0.88	63,247.0	+1.12%
2026-10-05	$95.72	$94.81	$0.91	180,049.0	+0.42%
2026-10-02	$95.58	$94.83	$0.755	87,860.0	+0.50%
2026-10-01	$95.06	$94.03	$1.03	177,539.0	-0.14%
2026-09-30	$95.67	$94.78	$0.89	73,850.0	-0.61%
2026-09-29	$95.59	$95.04	$0.55	68,619.0	+0.04%
2026-09-28	$95.97	$95.12	$0.8435	213,747.0	-0.96%
2026-09-25	$96.49	$95.58	$0.9099	107,953.0	+0.39%
2026-09-24	$96.32	$95.49	$0.83	132,883.0	-0.39%
2026-09-23	$97.20	$96.14	$1.06	80,185.0	-1.25%
2026-09-22	$98.19	$97.16	$1.03	103,060.0	+0.12%
2026-09-21	$97.65	$96.47	$1.18	47,456.0	+1.28%
2026-09-18	$96.62	$96.11	$0.51	81,853.0	-0.69%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$100.3	$94.03	$6.30	2,178,362.0	+4.15%
2026-09	$101.6	$94.78	$6.84	2,012,312.0	-6.36%
2026-08	$104.2	$101.0	$3.28	1,778,037.0	+0.12%
2026-07	$102.9	$95.63	$7.30	2,343,295.0	+0.00%
2026-06	$103.1	$99.08	$3.98	2,781,264.0	-1.60%
2026-05	$104.0	$99.37	$4.63	2,203,804.0	-0.14%
2026-04	$105.7	$95.51	$10.19	1,478,573.0	+6.15%
2026-03	$103.0	$93.99	$9.04	4,950,744.0	-6.06%
2026-02	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
2026-01	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
2025-11	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
2025-10	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
2025-09	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
2025-08	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
2025-07	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
2025-06	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
2025-05	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%