loading

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $94.80 $93.84 $0.96 34,842.0 +0.63%
2024-11-20 $94.09 $93.14 $0.9534 42,641.0 -0.24%
2024-11-19 $94.43 $93.11 $1.32 67,793.0 +0.36%
2024-11-18 $94.34 $93.53 $0.815 33,579.0 +0.48%
2024-11-15 $93.99 $93.13 $0.8604 25,407.0 -0.95%
2024-11-14 $95.28 $94.32 $0.9561 23,364.0 -0.59%
2024-11-13 $95.20 $94.67 $0.53 54,039.0 +0.77%
2024-11-12 $94.80 $93.83 $0.97 520,174.0 -0.67%
2024-11-11 $95.08 $94.31 $0.77 275,426.0 +1.44%
2024-11-08 $93.75 $92.50 $1.25 554,288.0 +0.88%
2024-11-07 $92.90 $91.90 $1.00 41,619.0 +1.31%
2024-11-06 $91.52 $90.24 $1.28 38,151.0 +2.38%
2024-11-05 $89.34 $88.06 $1.28 24,305.0 +1.49%
2024-11-04 $88.55 $87.92 $0.6299 14,363.0 -0.19%
2024-11-01 $88.84 $88.11 $0.73 36,531.0 +1.11%
2024-10-31 $88.00 $87.14 $0.86 28,371.0 -1.19%
2024-10-30 $88.87 $88.26 $0.61 28,589.0 -0.18%
2024-10-29 $88.61 $87.89 $0.72 33,396.0 -0.18%
2024-10-28 $89.17 $88.58 $0.59 43,804.0 +0.34%
2024-10-25 $89.05 $88.13 $0.92 23,085.0 +0.18%
2024-10-24 $88.22 $87.68 $0.5401 55,561.0 +1.65%
2024-10-23 $87.32 $86.26 $1.06 24,630.0 -1.13%
2024-10-22 $87.88 $87.28 $0.6015 15,218.0 -0.31%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $95.28 $87.92 $7.36 1,786,522.0 +8.48%
2024-10 $89.17 $85.72 $3.45 1,808,630.0 -0.81%
2024-09 $88.74 $81.18 $7.56 3,090,630.0 +5.05%
2024-08 $84.10 $74.38 $9.72 2,200,659.0 +1.92%
2024-07 $85.03 $79.82 $5.21 4,287,206.0 +1.05%
2024-06 $82.02 $78.64 $3.38 724,595.0 +2.51%
2024-05 $80.32 $76.98 $3.34 2,472,528.0 +2.03%
2024-04 $82.16 $75.96 $6.20 1,625,931.0 -5.20%
2024-03 $82.35 $79.35 $3.00 1,324,688.0 +1.31%
2024-02 $81.04 $74.95 $6.09 1,577,451.0 +8.18%
2024-01 $76.32 $73.22 $3.10 2,365,047.0 -1.29%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.83 $71.10 $5.73 1,203,730.0 +6.31%
2023-11 $72.06 $64.34 $7.72 3,175,981.0 +10.27%
2023-10 $67.81 $62.95 $4.86 1,780,335.0 -3.47%
2023-09 $71.71 $65.64 $6.07 3,076,668.0 -5.65%
2023-08 $72.72 $67.91 $4.82 1,660,622.0 -2.85%
2023-07 $73.97 $70.23 $3.74 3,033,904.0 +2.63%
2023-06 $71.24 $64.09 $7.15 1,475,770.0 +10.23%
2023-05 $65.82 $62.61 $3.21 861,801.0 +0.25%
2023-04 $64.76 $62.46 $2.30 1,470,498.0 -0.45%
2023-03 $64.69 $59.20 $5.49 1,175,930.0 +2.18%
2023-02 $68.38 $62.32 $6.06 2,412,372.0 -2.66%
2023-01 $65.14 $56.23 $8.91 1,382,915.0 +14.19%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $63.49 $55.63 $7.86 1,668,760.0 -9.96%
2022-11 $63.26 $56.87 $6.39 1,714,473.0 +3.20%
2022-10 $62.64 $56.02 $6.62 1,400,211.0 +5.33%
2022-09 $67.78 $58.13 $9.65 1,158,193.0 -8.53%
2022-08 $71.05 $63.58 $7.47 1,052,627.0 -2.87%
2022-07 $65.66 $56.60 $9.06 1,584,296.0 +15.46%
2022-06 $64.71 $55.09 $9.62 2,648,477.0 -10.79%
2022-05 $68.99 $56.93 $12.06 8,671,601.0 -4.59%
2022-04 $76.36 $66.55 $9.81 1,547,588.0 -11.17%
2022-03 $77.64 $67.37 $10.27 3,364,250.0 +2.00%
2022-02 $78.23 $67.79 $10.44 4,284,941.0 -3.02%
2022-01 $85.79 $70.58 $15.21 10,712,400.0 -9.69%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):