Stockscreener 앱 받기
89.34
1.49%
1.31
시간 외 거래:
89.45
0.11
+0.12%
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $89.34 | $88.06 | $1.28 | 24,305.0 | +1.49% |
| 2024-11-04 | $88.55 | $87.92 | $0.6299 | 14,363.0 | -0.19% |
| 2024-11-01 | $88.84 | $88.11 | $0.73 | 36,531.0 | +1.11% |
| 2024-10-31 | $88.00 | $87.14 | $0.86 | 28,371.0 | -1.19% |
| 2024-10-30 | $88.87 | $88.26 | $0.61 | 28,589.0 | -0.18% |
| 2024-10-29 | $88.61 | $87.89 | $0.72 | 33,396.0 | -0.18% |
| 2024-10-28 | $89.17 | $88.58 | $0.59 | 43,804.0 | +0.34% |
| 2024-10-25 | $89.05 | $88.13 | $0.92 | 23,085.0 | +0.18% |
| 2024-10-24 | $88.22 | $87.68 | $0.5401 | 55,561.0 | +1.65% |
| 2024-10-23 | $87.32 | $86.26 | $1.06 | 24,630.0 | -1.13% |
| 2024-10-22 | $87.88 | $87.28 | $0.6015 | 15,218.0 | -0.31% |
| 2024-10-21 | $88.31 | $87.69 | $0.62 | 28,453.0 | -0.67% |
| 2024-10-18 | $88.65 | $88.02 | $0.63 | 27,482.0 | +0.84% |
| 2024-10-17 | $88.29 | $87.68 | $0.6146 | 11,893.0 | -0.33% |
| 2024-10-16 | $88.15 | $87.80 | $0.35 | 22,345.0 | +0.38% |
| 2024-10-15 | $88.15 | $87.60 | $0.5505 | 37,654.0 | +0.13% |
| 2024-10-14 | $87.67 | $87.25 | $0.42 | 11,906.0 | +0.25% |
| 2024-10-11 | $87.61 | $86.78 | $0.83 | 17,987.0 | +0.32% |
| 2024-10-10 | $87.52 | $86.96 | $0.56 | 24,619.0 | -0.46% |
| 2024-10-09 | $87.66 | $87.08 | $0.58 | 59,694.0 | +0.79% |
| 2024-10-08 | $86.98 | $86.22 | $0.76 | 40,116.0 | +1.07% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.34 | $87.92 | $1.42 | 99,504.0 | +2.42% |
| 2024-10 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| 2024-09 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| 2024-08 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| 2024-07 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| 2024-06 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| 2024-05 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| 2024-04 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| 2024-03 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| 2024-02 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| 2024-01 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| 2023-11 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| 2023-10 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| 2023-09 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| 2023-08 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| 2023-07 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| 2023-06 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| 2023-05 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| 2023-04 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| 2023-03 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| 2023-02 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| 2023-01 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.49 | $55.63 | $7.86 | 1,668,760.0 | -9.96% |
| 2022-11 | $63.26 | $56.87 | $6.39 | 1,714,473.0 | +3.20% |
| 2022-10 | $62.64 | $56.02 | $6.62 | 1,400,211.0 | +5.33% |
| 2022-09 | $67.78 | $58.13 | $9.65 | 1,158,193.0 | -8.53% |
| 2022-08 | $71.05 | $63.58 | $7.47 | 1,052,627.0 | -2.87% |
| 2022-07 | $65.66 | $56.60 | $9.06 | 1,584,296.0 | +15.46% |
| 2022-06 | $64.71 | $55.09 | $9.62 | 2,648,477.0 | -10.79% |
| 2022-05 | $68.99 | $56.93 | $12.06 | 8,671,601.0 | -4.59% |
| 2022-04 | $76.36 | $66.55 | $9.81 | 1,547,588.0 | -11.17% |
| 2022-03 | $77.64 | $67.37 | $10.27 | 3,364,250.0 | +2.00% |
| 2022-02 | $78.23 | $67.79 | $10.44 | 4,284,941.0 | -3.02% |
| 2022-01 | $85.79 | $70.58 | $15.21 | 10,712,400.0 | -9.69% |
1.06%
자본화:
|
볼륨(24시간):