77.37
price up icon1.34%   1.02
after-market 시간 외 거래: 78.91 1.54 +1.99%
loading

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $77.37 $77.11 $0.26 1,602,859.0 +1.34%
2025-08-01 $76.49 $75.96 $0.53 2,639,888.0 -0.40%
2025-07-31 $77.08 $76.50 $0.575 1,991,546.0 -0.82%
2025-07-30 $77.77 $77.04 $0.73 1,316,860.0 -0.73%
2025-07-29 $78.01 $77.73 $0.2752 1,748,142.0 -0.04%
2025-07-28 $78.31 $77.78 $0.525 1,490,739.0 -1.31%
2025-07-25 $78.92 $78.41 $0.51 973,670.0 -0.10%
2025-07-24 $79.34 $79.00 $0.345 1,912,137.0 -0.73%
2025-07-23 $79.59 $79.39 $0.20 1,314,616.0 +1.80%
2025-07-22 $78.18 $77.61 $0.5651 1,055,515.0 +0.41%
2025-07-21 $78.20 $77.68 $0.52 1,380,738.0 +0.58%
2025-07-18 $77.97 $77.34 $0.6247 1,102,496.0 -0.24%
2025-07-17 $77.61 $77.08 $0.535 984,098.0 +0.39%
2025-07-16 $77.31 $76.69 $0.615 2,253,906.0 +0.44%
2025-07-15 $77.61 $76.88 $0.73 1,233,425.0 -0.50%
2025-07-14 $77.39 $77.04 $0.345 1,297,313.0 +0.10%
2025-07-11 $77.41 $77.16 $0.255 935,041.0 -0.72%
2025-07-10 $77.84 $77.45 $0.395 934,438.0 +0.10%
2025-07-09 $77.76 $77.39 $0.3659 2,559,998.0 +0.48%
2025-07-08 $77.44 $77.03 $0.41 1,531,574.0 +0.61%

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 연도별 가격 이력

이 심층 분석에서는 Ishares Core Msci Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $77.37 $75.96 $1.41 5,845,606.0 +0.93%
2025-07 $79.59 $76.50 $3.09 32,950,395.0 -0.84%
2025-06 $77.67 $74.10 $3.57 45,272,243.0 +2.52%
2025-05 $76.08 $71.63 $4.45 41,300,648.0 +4.82%
2025-04 $72.08 $61.75 $10.33 100,677,353.0 +3.05%
2025-03 $72.55 $69.10 $3.45 41,811,392.0 +0.20%
2025-02 $71.31 $67.09 $4.22 47,988,286.0 +1.86%
2025-01 $69.38 $64.58 $4.80 29,575,305.0 +3.42%

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.81 $65.37 $5.44 36,364,265.0 -4.34%
2024-11 $70.86 $67.54 $3.32 38,924,751.0 -0.32%
2024-10 $72.75 $68.83 $3.92 25,284,876.0 -4.50%
2024-09 $73.53 $67.95 $5.58 19,366,027.0 +2.51%
2024-08 $71.03 $63.61 $7.42 32,655,386.0 +2.40%
2024-07 $70.62 $67.18 $3.44 25,750,185.0 +2.41%
2024-06 $69.67 $66.63 $3.04 23,592,326.0 -1.97%
2024-05 $70.18 $66.02 $4.16 28,777,513.0 +4.06%
2024-04 $68.31 $64.92 $3.39 35,679,744.0 -2.40%
2024-03 $68.09 $65.85 $2.25 30,408,760.0 +3.27%
2024-02 $66.17 $63.30 $2.87 32,263,704.0 +2.96%
2024-01 $64.69 $61.98 $2.70 39,957,989.0 -1.71%

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.20 $62.35 $2.85 37,143,196.0 +3.47%
2023-11 $62.95 $57.91 $5.04 36,888,865.0 +8.40%
2023-10 $60.66 $57.04 $3.62 45,800,497.0 -3.50%
2023-09 $62.86 $59.38 $3.48 27,612,955.0 -3.52%
2023-08 $64.62 $60.33 $4.30 33,909,590.0 -4.49%
2023-07 $65.25 $60.84 $4.41 27,673,733.0 +3.96%
2023-06 $64.11 $61.14 $2.97 27,144,017.0 +2.86%
2023-05 $63.67 $60.47 $3.20 31,791,849.0 -3.58%
2023-04 $63.62 $61.71 $1.91 30,794,015.0 +1.92%
2023-03 $62.07 $57.63 $4.44 38,715,839.0 +2.77%
2023-02 $63.83 $59.84 $3.98 29,058,959.0 -4.26%
2023-01 $63.56 $58.09 $5.47 43,470,008.0 +8.78%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
자본화:     |  볼륨(24시간):