Ishares Core Msci Total International Stock Etf (IXUS)

Date: O: H: L: C: Vol:

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$93.54	$92.51	$1.04	1,796,525	+0.23%
Oct 30, 2026	$92.73	$91.69	$1.05	11,848,731	-1.49%
Oct 29, 2026	$93.89	$93.36	$0.53	2,160,819	-0.10%
Oct 28, 2026	$93.98	$93.27	$0.71	1,380,040	+0.58%
Oct 27, 2026	$93.43	$92.70	$0.7277	3,020,045	+0.88%
Oct 26, 2026	$92.87	$92.22	$0.6451	3,134,946	+0.06%
Oct 23, 2026	$92.58	$91.88	$0.695	5,942,865	-0.18%
Oct 22, 2026	$93.11	$92.37	$0.745	1,264,135	-1.57%
Oct 21, 2026	$94.36	$93.63	$0.73	1,071,611	+0.36%
Oct 20, 2026	$94.08	$92.99	$1.09	769,583	+0.54%
Oct 19, 2026	$93.80	$93.14	$0.665	1,600,794	-0.18%
Oct 16, 2026	$94.33	$93.16	$1.17	1,024,982	-0.52%
Oct 15, 2026	$93.95	$92.74	$1.22	1,308,053	+0.35%
Oct 14, 2026	$94.08	$93.28	$0.795	1,135,255	-1.16%
Oct 13, 2026	$94.73	$94.31	$0.4146	1,306,928	+0.10%
Oct 12, 2026	$94.84	$94.48	$0.3559	766,539	-0.44%
Oct 09, 2026	$95.00	$94.59	$0.4099	1,155,793	+0.90%
Oct 08, 2026	$94.44	$93.75	$0.685	922,150	-0.80%
Oct 07, 2026	$95.08	$94.44	$0.635	1,025,558	-1.21%
Oct 06, 2026	$96.45	$96.05	$0.394	1,522,025	-0.04%

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 연도별 가격 이력

이 심층 분석에서는 Ishares Core Msci Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$93.54	$92.51	$1.04	1,796,525	+0.23%
Oct, 2026	$96.45	$91.69	$4.76	46,404,306	-2.78%
Sep, 2026	$98.83	$94.71	$4.12	45,206,781	-2.49%
Aug, 2026	$98.78	$94.32	$4.46	42,809,576	+3.05%
Jul, 2026	$96.24	$91.63	$4.61	34,402,741	-0.94%
Jun, 2026	$97.93	$92.42	$5.51	43,465,453	-1.34%
May, 2026	$97.34	$92.06	$5.28	38,204,993	+3.82%
Apr, 2026	$95.02	$85.49	$9.53	46,000,297	+7.55%
Mar, 2026	$92.84	$83.34	$9.49	75,207,997	-7.87%
Feb, 2026	$94.62	$88.81	$5.80	57,306,208	+5.18%
Jan, 2026	$91.53	$85.37	$6.16	47,903,276	+5.64%

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$85.65	$82.54	$3.10	60,875,296	+0.84%
Nov, 2025	$85.34	$81.02	$4.32	25,887,769	+0.37%
Oct, 2025	$85.18	$81.07	$4.11	42,003,341	+1.66%
Sep, 2025	$83.04	$78.69	$4.35	32,994,783	+3.44%
Aug, 2025	$81.07	$75.96	$5.11	29,654,900	+4.14%
Jul, 2025	$79.59	$76.51	$3.09	32,950,395	-0.84%
Jun, 2025	$77.67	$74.10	$3.57	45,272,243	+2.52%
May, 2025	$76.08	$71.63	$4.45	41,300,648	+4.82%
Apr, 2025	$72.08	$61.75	$10.33	100,677,353	+3.05%
Mar, 2025	$72.55	$69.10	$3.45	41,811,392	+0.20%
Feb, 2025	$71.31	$67.09	$4.22	47,988,286	+1.86%
Jan, 2025	$69.38	$64.58	$4.80	29,575,305	+3.42%

Ishares Core Msci Total International Stock Etf 주식 (IXUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$70.81	$65.37	$5.44	36,364,265	-4.34%
Nov, 2024	$70.86	$67.54	$3.32	38,924,751	-0.32%
Oct, 2024	$72.75	$68.83	$3.92	25,284,876	-4.50%
Sep, 2024	$73.53	$67.95	$5.58	19,366,027	+2.51%
Aug, 2024	$71.04	$63.61	$7.42	32,655,386	+2.40%
Jul, 2024	$70.62	$67.18	$3.44	25,750,185	+2.41%
Jun, 2024	$69.67	$66.63	$3.04	23,592,326	-1.97%
May, 2024	$70.18	$66.02	$4.16	28,777,513	+4.06%
Apr, 2024	$68.31	$64.92	$3.39	35,679,744	-2.40%
Mar, 2024	$68.10	$65.85	$2.25	30,408,760	+3.27%
Feb, 2024	$66.17	$63.30	$2.87	32,263,704	+2.96%
Jan, 2024	$64.69	$61.99	$2.70	39,957,989	-1.71%

IXUS와(과) 유사한 종목