Ishares Global Tech Etf (IXN)

Date: O: H: L: C: Vol:

Ishares Global Tech Etf 주식 (IXN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$136.29	$131.33	$4.96	1,148,050	-2.38%
Oct 30, 2026	$136.80	$132.76	$4.04	496,023	-5.11%
Oct 29, 2026	$142.39	$141.12	$1.27	283,718	-1.39%
Oct 28, 2026	$144.07	$142.55	$1.51	1,093,380	+1.62%
Oct 27, 2026	$142.18	$139.94	$2.24	305,500	+1.84%
Oct 26, 2026	$139.79	$137.11	$2.68	222,605	+1.54%
Oct 23, 2026	$137.86	$135.89	$1.97	447,419	+0.62%
Oct 22, 2026	$138.70	$135.48	$3.22	295,608	-3.63%
Oct 21, 2026	$141.66	$139.74	$1.92	207,552	+1.78%
Oct 20, 2026	$140.05	$137.01	$3.03	681,051	-0.35%
Oct 19, 2026	$140.91	$139.13	$1.78	392,122	+1.38%
Oct 16, 2026	$141.11	$137.00	$4.11	778,992	-2.88%
Oct 15, 2026	$141.70	$137.87	$3.83	439,264	-0.84%
Oct 14, 2026	$145.89	$142.26	$3.63	655,951	-3.01%
Oct 13, 2026	$147.15	$145.33	$1.83	366,029	-0.49%
Oct 12, 2026	$149.40	$147.47	$1.93	151,839	-1.36%
Oct 09, 2026	$150.62	$149.12	$1.50	157,790	+0.50%
Oct 08, 2026	$151.85	$148.13	$3.72	286,667	-2.01%
Oct 07, 2026	$152.40	$150.89	$1.51	134,899	-0.51%
Oct 06, 2026	$154.04	$152.88	$1.16	155,840	+0.05%
Oct 05, 2026	$153.26	$152.08	$1.18	395,370	+0.61%

Ishares Global Tech Etf 주식 (IXN) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Tech Etf 주식 (IXN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$136.29	$131.33	$4.96	1,148,050	-2.38%
Oct, 2026	$154.04	$132.76	$21.28	8,744,075	-9.13%
Sep, 2026	$149.47	$137.80	$11.67	5,944,627	+5.02%
Aug, 2026	$145.23	$130.68	$14.55	10,454,367	+6.38%
Jul, 2026	$141.80	$125.44	$16.36	8,839,169	-8.17%
Jun, 2026	$149.83	$130.89	$18.94	8,936,960	+0.48%
May, 2026	$144.46	$120.74	$23.73	12,160,856	+19.58%
Apr, 2026	$121.06	$98.30	$22.76	4,163,005	+20.29%
Mar, 2026	$107.32	$95.11	$12.21	7,910,116	-6.36%
Feb, 2026	$110.49	$101.76	$8.73	4,527,292	-0.35%
Jan, 2026	$111.06	$104.08	$6.98	8,149,229	+2.03%

Ishares Global Tech Etf 주식 (IXN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$108.28	$100.55	$7.73	3,573,286	+1.34%
Nov, 2025	$112.14	$98.25	$13.89	5,753,484	-5.47%
Oct, 2025	$112.78	$101.93	$10.85	4,761,736	+7.11%
Sep, 2025	$103.45	$93.27	$10.18	3,941,426	+8.12%
Aug, 2025	$98.80	$93.51	$5.29	2,988,641	-0.43%
Jul, 2025	$97.98	$90.76	$7.22	2,945,843	+3.82%
Jun, 2025	$92.52	$83.87	$8.64	3,126,708	+9.86%
May, 2025	$85.74	$77.93	$7.81	3,387,282	+9.33%
Apr, 2025	$77.37	$63.58	$13.79	8,819,008	+1.51%
Mar, 2025	$82.93	$73.86	$9.07	6,887,509	-8.08%
Feb, 2025	$88.62	$80.19	$8.43	6,657,119	-1.48%
Jan, 2025	$88.40	$81.51	$6.88	5,830,184	-1.31%

Ishares Global Tech Etf 주식 (IXN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$87.89	$83.74	$4.15	3,073,070	+2.05%
Nov, 2024	$85.12	$80.52	$4.60	2,900,603	+3.88%
Oct, 2024	$84.89	$80.21	$4.68	3,993,345	-2.25%
Sep, 2024	$83.93	$74.83	$9.10	4,724,091	+1.45%
Aug, 2024	$83.64	$69.77	$13.87	8,423,113	+0.79%
Jul, 2024	$88.10	$76.70	$11.40	4,140,861	-2.55%
Jun, 2024	$85.46	$76.15	$9.31	4,438,152	+8.52%
May, 2024	$78.90	$69.65	$9.25	2,899,332	+8.29%
Apr, 2024	$75.68	$68.53	$7.15	7,116,579	-5.79%
Mar, 2024	$76.25	$72.82	$3.43	3,237,788	+1.88%
Feb, 2024	$73.93	$70.08	$3.85	7,686,176	+5.07%
Jan, 2024	$72.61	$64.94	$7.67	9,828,188	+2.51%

IXN와(과) 유사한 종목