0.7405
price up icon25.94%   0.1525
after-market 시간 외 거래: .74 -0.0005 -0.07%
loading

Incannex Healthcare Inc 주식 (IXHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $0.7875 $0.595 $0.1925 409,159,829.0 +25.94%
2025-08-22 $0.6207 $0.534 $0.0867 409,627,178.0 +28.52%
2025-08-21 $0.493 $0.3945 $0.0985 156,591,065.0 +12.96%
2025-08-20 $0.429 $0.39 $0.039 40,301,351.0 +5.99%
2025-08-19 $0.3951 $0.3801 $0.015 17,019,183.0 -4.45%
2025-08-18 $0.4147 $0.39 $0.0247 25,783,104.0 +5.21%
2025-08-15 $0.404 $0.3714 $0.0326 31,118,166.0 -3.77%
2025-08-14 $0.4148 $0.3852 $0.0296 36,334,244.0 -1.25%
2025-08-13 $0.422 $0.40 $0.022 30,372,175.0 -5.17%
2025-08-12 $0.433 $0.4124 $0.0206 33,339,249.0 -5.53%
2025-08-11 $0.4777 $0.412 $0.0657 73,554,703.0 +1.02%
2025-08-08 $0.516 $0.4166 $0.0994 170,297,247.0 -4.43%
2025-08-07 $0.571 $0.3613 $0.2097 283,301,819.0 +34.06%
2025-08-06 $0.3842 $0.3402 $0.044 68,722,383.0 -15.15%
2025-08-05 $0.4282 $0.395 $0.0332 56,259,252.0 -8.57%
2025-08-04 $0.46 $0.4111 $0.0489 147,070,033.0 +15.36%
2025-08-01 $0.4877 $0.372 $0.1157 189,813,771.0 -34.10%
2025-07-31 $0.7123 $0.55 $0.1623 325,358,506.0 -33.52%
2025-07-30 $1.32 $0.7515 $0.5685 431,607,374.0 -17.76%
2025-07-29 $1.18 $0.82 $0.36 75,817,318.0 -10.08%

Incannex Healthcare Inc 주식 (IXHL) 연도별 가격 이력

이 심층 분석에서는 Incannex Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Incannex Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Incannex Healthcare Inc 주식 (IXHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.7875 $0.3402 $0.4473 2,587,824,581.0 +26.58%
2025-07 $1.66 $0.2042 $1.46 3,755,619,329.0 +171.21%
2025-06 $0.2616 $0.17 $0.0916 702,418,346.0 +2.71%
2025-05 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
2025-04 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
2025-03 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
2025-02 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
2025-01 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc 주식 (IXHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.60 $0.525 413,809.0 +17.42%
2024-11 $3.12 $1.78 $1.34 802,776.0 -21.59%
2024-10 $2.41 $1.52 $0.89 660,806.0 +14.07%
2024-09 $2.18 $1.53 $0.65 239,910.0 +13.07%
2024-08 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
2024-07 $3.05 $1.84 $1.21 455,912.0 -35.03%
2024-06 $3.55 $2.66 $0.89 569,535.0 +3.89%
2024-05 $3.25 $2.29 $0.9599 698,128.0 -2.08%
2024-04 $3.60 $2.13 $1.47 426,733.0 -19.50%
2024-03 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
2024-02 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
2024-01 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc 주식 (IXHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
2023-11 $12.57 $0.80 $11.77 678,095.0 +660.95%
2023-10 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
2023-09 $1.52 $1.03 $0.49 207,497.0 -21.61%
2023-08 $1.98 $1.37 $0.61 369,194.0 -19.89%
2023-07 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
2023-06 $2.16 $1.76 $0.40 62,233.0 -3.42%
2023-05 $2.23 $1.81 $0.42 102,352.0 -11.96%
2023-04 $2.45 $1.96 $0.49 64,315.0 -2.13%
2023-03 $2.95 $1.77 $1.18 186,232.0 -13.53%
2023-02 $3.58 $2.23 $1.35 181,705.0 -21.11%
2023-01 $3.65 $2.83 $0.82 74,284.0 +15.44%
$29.00
price down icon 2.52%
$17.79
price down icon 0.67%
drug_manufacturers_specialty_generic RDY
$14.46
price down icon 0.34%
$10.55
price down icon 0.94%
$133.99
price down icon 1.06%
$305.38
price down icon 2.19%
자본화:     |  볼륨(24시간):