95.32
price up icon0.62%   0.59
after-market 시간 외 거래: 95.30 -0.02 -0.02%
loading

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $95.35 $94.48 $0.87 1,569,544.0 +0.62%
2025-07-24 $95.24 $94.71 $0.53 1,611,909.0 -0.44%
2025-07-23 $95.18 $94.92 $0.255 1,035,638.0 +0.69%
2025-07-22 $94.62 $93.61 $1.01 2,013,744.0 +1.15%
2025-07-21 $94.37 $93.38 $0.9863 1,849,549.0 -0.51%
2025-07-18 $94.18 $93.58 $0.60 2,299,034.0 +0.23%
2025-07-17 $93.81 $92.65 $1.16 2,540,340.0 +1.04%
2025-07-16 $92.83 $91.45 $1.38 2,720,187.0 +0.51%
2025-07-15 $93.84 $92.22 $1.62 2,752,503.0 -1.40%
2025-07-14 $93.63 $93.00 $0.63 1,850,659.0 +0.44%
2025-07-11 $93.57 $93.07 $0.50 1,329,940.0 -0.89%
2025-07-10 $94.37 $93.43 $0.94 1,438,038.0 +0.48%
2025-07-09 $93.58 $92.94 $0.645 2,536,849.0 +0.43%
2025-07-08 $93.45 $92.96 $0.49 1,065,223.0 +0.15%
2025-07-07 $93.74 $92.49 $1.25 1,620,987.0 -0.76%
2025-07-03 $93.84 $93.36 $0.4783 888,223.0 +0.59%
2025-07-02 $93.18 $92.27 $0.91 4,395,087.0 +0.54%
2025-07-01 $93.12 $91.70 $1.42 1,821,657.0 +0.76%
2025-06-30 $92.06 $91.50 $0.56 1,448,111.0 +0.51%
2025-06-27 $92.13 $91.09 $1.04 1,289,174.0 +0.12%
2025-06-26 $91.46 $90.81 $0.65 1,392,100.0 +0.91%

Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $95.35 $91.45 $3.90 36,908,655.0 +3.64%
2025-06 $92.13 $87.69 $4.44 28,772,836.0 +3.38%
2025-05 $90.74 $83.94 $6.80 37,383,078.0 +5.72%
2025-04 $86.70 $73.17 $13.53 64,592,643.0 -1.08%
2025-03 $90.24 $82.47 $7.77 42,444,231.0 -4.91%
2025-02 $93.01 $88.12 $4.89 19,980,455.0 -2.83%
2025-01 $93.21 $87.01 $6.20 25,988,945.0 +4.15%

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.59 $87.43 $8.16 36,080,618.0 -7.37%
2024-11 $96.00 $87.56 $8.44 35,350,856.0 +8.86%
2024-10 $90.18 $86.81 $3.37 30,709,437.0 -0.50%
2024-09 $88.53 $82.57 $5.96 21,626,301.0 +1.78%
2024-08 $86.91 $78.96 $7.95 26,651,588.0 +1.95%
2024-07 $85.86 $80.23 $5.63 26,266,359.0 +4.76%
2024-06 $82.31 $79.95 $2.36 19,184,280.0 -1.01%
2024-05 $83.68 $79.21 $4.47 21,364,129.0 +2.88%
2024-04 $84.26 $78.36 $5.90 41,349,848.0 -5.32%
2024-03 $84.33 $80.49 $3.84 23,033,502.0 +4.06%
2024-02 $81.00 $76.25 $4.75 21,612,421.0 +5.45%
2024-01 $78.00 $75.00 $3.00 32,882,727.0 -1.42%

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.37 $72.33 $6.04 31,247,298.0 +7.20%
2023-11 $72.53 $65.38 $7.15 30,182,563.0 +10.21%
2023-10 $70.27 $64.66 $5.61 32,450,536.0 -5.00%
2023-09 $74.04 $68.34 $5.70 21,776,634.0 -5.47%
2023-08 $75.70 $70.70 $5.00 19,461,457.0 -3.49%
2023-07 $76.21 $71.52 $4.69 16,431,239.0 +3.94%
2023-06 $73.23 $67.29 $5.94 21,812,489.0 +8.03%
2023-05 $69.94 $67.16 $2.78 22,465,412.0 -2.76%
2023-04 $70.42 $67.67 $2.75 22,119,282.0 -0.57%
2023-03 $73.04 $65.37 $7.67 33,366,355.0 -1.81%
2023-02 $75.44 $70.66 $4.78 21,744,839.0 -2.52%
2023-01 $73.08 $66.68 $6.40 28,541,298.0 +8.30%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):