Stockscreener 앱 받기
93.58
1.40%
1.28
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $93.72 | $92.37 | $1.35 | 943,198.0 | +1.39% |
| 2024-11-20 | $92.32 | $91.42 | $0.90 | 1,215,675.0 | +0.60% |
| 2024-11-19 | $91.90 | $90.72 | $1.18 | 962,033.0 | +0.19% |
| 2024-11-18 | $91.77 | $91.05 | $0.721 | 1,001,453.0 | +0.48% |
| 2024-11-15 | $91.75 | $90.91 | $0.84 | 1,018,502.0 | -0.70% |
| 2024-11-14 | $92.80 | $91.70 | $1.10 | 2,472,370.0 | -0.91% |
| 2024-11-13 | $93.40 | $92.50 | $0.90 | 974,704.0 | -0.20% |
| 2024-11-12 | $93.47 | $92.49 | $0.98 | 4,408,951.0 | -0.77% |
| 2024-11-11 | $93.84 | $93.14 | $0.705 | 1,005,162.0 | +0.97% |
| 2024-11-08 | $92.77 | $91.91 | $0.86 | 1,145,445.0 | +0.77% |
| 2024-11-07 | $92.24 | $91.73 | $0.506 | 916,882.0 | +0.32% |
| 2024-11-06 | $91.73 | $90.62 | $1.11 | 2,218,252.0 | +2.83% |
| 2024-11-05 | $89.13 | $87.65 | $1.48 | 1,349,198.0 | +1.49% |
| 2024-11-04 | $88.30 | $87.57 | $0.73 | 3,671,617.0 | +0.18% |
| 2024-11-01 | $88.56 | $87.56 | $1.00 | 4,491,219.0 | -0.07% |
| 2024-10-31 | $88.71 | $87.67 | $1.04 | 3,870,408.0 | -1.24% |
| 2024-10-30 | $89.45 | $88.53 | $0.92 | 663,528.0 | +0.02% |
| 2024-10-29 | $88.97 | $88.32 | $0.65 | 3,508,909.0 | -0.20% |
| 2024-10-28 | $89.19 | $88.68 | $0.51 | 2,953,102.0 | +0.75% |
| 2024-10-25 | $89.40 | $88.18 | $1.22 | 2,594,124.0 | -0.39% |
| 2024-10-24 | $88.99 | $88.39 | $0.60 | 3,420,165.0 | +0.23% |
| 2024-10-23 | $88.86 | $87.93 | $0.93 | 1,731,960.0 | -0.38% |
| 2024-10-22 | $89.04 | $88.42 | $0.62 | 681,295.0 | -0.58% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $93.84 | $87.56 | $6.28 | 27,794,661.0 | +6.70% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
| 2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
| 2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
| 2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
| 2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
| 2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
| 2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
| 2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
| 2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
| 2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
| 2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
| 2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.35 | $65.96 | $6.39 | 43,855,803.0 | -5.86% |
| 2022-11 | $71.66 | $64.77 | $6.89 | 32,770,151.0 | +5.98% |
| 2022-10 | $68.06 | $60.73 | $7.33 | 37,222,077.0 | +8.79% |
| 2022-09 | $72.19 | $61.78 | $10.41 | 36,807,084.0 | -9.68% |
| 2022-08 | $75.16 | $68.72 | $6.44 | 25,014,381.0 | -3.11% |
| 2022-07 | $71.19 | $63.49 | $7.70 | 26,472,003.0 | +9.77% |
| 2022-06 | $73.28 | $62.28 | $11.00 | 41,153,591.0 | -10.19% |
| 2022-05 | $74.99 | $66.60 | $8.39 | 54,176,774.0 | +0.07% |
| 2022-04 | $79.04 | $71.90 | $7.14 | 34,203,030.0 | -7.75% |
| 2022-03 | $80.00 | $71.99 | $8.01 | 55,444,062.0 | +2.25% |
| 2022-02 | $79.79 | $71.12 | $8.67 | 47,272,011.0 | -0.74% |
| 2022-01 | $83.36 | $72.43 | $10.93 | 49,482,151.0 | -7.37% |
1.36%
자본화:
|
볼륨(24시간):