Stockscreener 앱 받기
108.28
0.64%
0.69
시간 외 거래:
108.29
0.01
+0.01%
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $108.8 | $108.0 | $0.74 | 1,362,605.0 | +0.64% |
| 2026-10-01 | $107.7 | $106.3 | $1.36 | 1,567,604.0 | +0.82% |
| 2026-09-30 | $107.7 | $106.7 | $0.97 | 1,118,777.0 | -0.56% |
| 2026-09-29 | $107.7 | $106.8 | $0.925 | 2,157,372.0 | -0.09% |
| 2026-09-28 | $108.0 | $107.0 | $0.965 | 1,455,717.0 | -0.82% |
| 2026-09-25 | $108.6 | $107.7 | $0.905 | 1,276,311.0 | +0.26% |
| 2026-09-24 | $108.4 | $107.6 | $0.785 | 1,372,326.0 | -0.28% |
| 2026-09-23 | $109.1 | $108.2 | $0.8201 | 1,620,653.0 | -0.71% |
| 2026-09-22 | $109.6 | $108.9 | $0.695 | 1,129,746.0 | +0.08% |
| 2026-09-21 | $109.2 | $108.5 | $0.75 | 1,324,929.0 | +0.73% |
| 2026-09-18 | $108.7 | $107.9 | $0.85 | 1,762,873.0 | -0.46% |
| 2026-09-17 | $109.0 | $108.5 | $0.495 | 1,528,520.0 | +0.82% |
| 2026-09-16 | $109.1 | $107.0 | $2.04 | 1,259,726.0 | -0.67% |
| 2026-09-15 | $109.1 | $108.3 | $0.78 | 1,029,122.0 | -0.91% |
| 2026-09-14 | $110.0 | $109.3 | $0.68 | 1,298,464.0 | -0.27% |
| 2026-09-11 | $110.1 | $109.5 | $0.5227 | 1,114,688.0 | +0.83% |
| 2026-09-10 | $109.8 | $108.9 | $0.89 | 1,741,388.0 | -0.89% |
| 2026-09-09 | $110.9 | $109.9 | $0.98 | 997,741.0 | -0.91% |
| 2026-09-08 | $111.6 | $110.9 | $0.68 | 995,141.0 | -0.79% |
| 2026-09-04 | $112.2 | $111.3 | $0.8999 | 839,859.0 | -0.28% |
| 2026-09-03 | $112.2 | $111.3 | $0.89 | 1,019,616.0 | +1.01% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $108.8 | $106.3 | $2.42 | 4,292,814.0 | +1.47% |
| 2026-09 | $112.2 | $106.7 | $5.47 | 26,942,549.0 | -4.45% |
| 2026-08 | $115.0 | $109.8 | $5.20 | 25,670,404.0 | +1.82% |
| 2026-07 | $111.4 | $108.2 | $3.18 | 56,774,214.0 | -0.58% |
| 2026-06 | $110.7 | $104.7 | $6.02 | 38,078,194.0 | +2.75% |
| 2026-05 | $107.6 | $102.5 | $5.05 | 37,024,064.0 | +2.90% |
| 2026-04 | $105.4 | $96.54 | $8.87 | 47,855,413.0 | +7.31% |
| 2026-03 | $103.5 | $94.35 | $9.18 | 103,631,175.0 | -5.59% |
| 2026-02 | $103.5 | $98.74 | $4.73 | 36,944,295.0 | +3.84% |
| 2026-01 | $101.7 | $96.23 | $5.50 | 49,476,430.0 | +3.02% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.12 | $96.03 | $3.09 | 47,825,298.0 | +0.32% |
| 2025-11 | $97.18 | $91.64 | $5.55 | 47,512,386.0 | +1.24% |
| 2025-10 | $97.87 | $93.97 | $3.91 | 44,154,369.0 | -0.82% |
| 2025-09 | $97.59 | $94.73 | $2.86 | 29,487,216.0 | +0.51% |
| 2025-08 | $96.56 | $91.36 | $5.20 | 30,610,129.0 | +2.51% |
| 2025-07 | $95.42 | $91.45 | $3.97 | 41,118,534.0 | +1.89% |
| 2025-06 | $92.13 | $87.69 | $4.44 | 28,772,836.0 | +3.38% |
| 2025-05 | $90.74 | $83.94 | $6.80 | 37,383,078.0 | +5.72% |
| 2025-04 | $86.70 | $73.17 | $13.53 | 64,592,643.0 | -1.08% |
| 2025-03 | $90.24 | $82.47 | $7.77 | 42,444,231.0 | -4.91% |
| 2025-02 | $93.01 | $88.12 | $4.89 | 19,980,455.0 | -2.83% |
| 2025-01 | $93.21 | $87.01 | $6.20 | 25,988,945.0 | +4.15% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 36,080,618.0 | -7.37% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
1.04%
자본화:
|
볼륨(24시간):