86.45
price up icon1.28%   1.09
after-market 시간 외 거래: 83.01 -3.44 -3.98%
loading

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $86.70 $84.50 $2.20 1,255,251.0 +1.28%
2025-04-01 $85.66 $84.08 $1.58 1,412,566.0 +0.34%
2025-03-31 $85.45 $83.29 $2.16 2,096,986.0 +0.52%
2025-03-28 $86.05 $84.36 $1.69 3,397,482.0 -1.66%
2025-03-27 $86.90 $85.81 $1.09 1,204,751.0 -0.70%
2025-03-26 $87.66 $86.39 $1.27 1,511,510.0 -0.64%
2025-03-25 $87.71 $86.79 $0.92 1,407,333.0 -0.19%
2025-03-24 $87.55 $86.46 $1.09 1,837,971.0 +2.17%
2025-03-21 $85.69 $84.66 $1.03 2,048,856.0 -0.29%
2025-03-20 $86.48 $85.58 $0.9048 1,722,937.0 -0.43%
2025-03-19 $86.68 $85.13 $1.55 7,567,606.0 +1.23%
2025-03-18 $85.54 $84.79 $0.7515 1,216,265.0 -1.20%
2025-03-17 $86.50 $84.83 $1.67 2,029,790.0 +1.50%
2025-03-14 $84.95 $83.52 $1.43 1,620,741.0 +2.49%
2025-03-13 $84.12 $82.47 $1.65 2,130,770.0 -1.50%
2025-03-12 $85.11 $83.43 $1.68 1,729,968.0 -0.02%
2025-03-11 $85.07 $83.45 $1.62 2,926,110.0 -0.80%
2025-03-10 $86.27 $84.09 $2.18 2,093,078.0 -2.29%
2025-03-07 $87.02 $84.99 $2.03 1,389,376.0 +0.74%
2025-03-06 $87.34 $85.82 $1.52 1,560,602.0 -1.87%
2025-03-05 $87.94 $86.26 $1.68 1,436,367.0 +1.16%
2025-03-04 $87.71 $86.63 $1.08 216,776.0 -1.54%

Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $86.70 $84.08 $2.62 3,923,068.0 +1.62%
2025-03 $90.24 $82.47 $7.77 42,444,231.0 -4.91%
2025-02 $93.01 $88.12 $4.89 19,980,455.0 -2.83%
2025-01 $93.21 $87.01 $6.20 25,988,945.0 +4.15%

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.59 $87.43 $8.16 36,080,618.0 -7.37%
2024-11 $96.00 $87.56 $8.44 35,350,856.0 +8.86%
2024-10 $90.18 $86.81 $3.37 30,709,437.0 -0.50%
2024-09 $88.53 $82.57 $5.96 21,626,301.0 +1.78%
2024-08 $86.91 $78.96 $7.95 26,651,588.0 +1.95%
2024-07 $85.86 $80.23 $5.63 26,266,359.0 +4.76%
2024-06 $82.31 $79.95 $2.36 19,184,280.0 -1.01%
2024-05 $83.68 $79.21 $4.47 21,364,129.0 +2.88%
2024-04 $84.26 $78.36 $5.90 41,349,848.0 -5.32%
2024-03 $84.33 $80.49 $3.84 23,033,502.0 +4.06%
2024-02 $81.00 $76.25 $4.75 21,612,421.0 +5.45%
2024-01 $78.00 $75.00 $3.00 32,882,727.0 -1.42%

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.37 $72.33 $6.04 31,247,298.0 +7.20%
2023-11 $72.53 $65.38 $7.15 30,182,563.0 +10.21%
2023-10 $70.27 $64.66 $5.61 32,450,536.0 -5.00%
2023-09 $74.04 $68.34 $5.70 21,776,634.0 -5.47%
2023-08 $75.70 $70.70 $5.00 19,461,457.0 -3.49%
2023-07 $76.21 $71.52 $4.69 16,431,239.0 +3.94%
2023-06 $73.23 $67.29 $5.94 21,812,489.0 +8.03%
2023-05 $69.94 $67.16 $2.78 22,465,412.0 -2.76%
2023-04 $70.42 $67.67 $2.75 22,119,282.0 -0.57%
2023-03 $73.04 $65.37 $7.67 33,366,355.0 -1.81%
2023-02 $75.44 $70.66 $4.78 21,744,839.0 -2.52%
2023-01 $73.08 $66.68 $6.40 28,541,298.0 +8.30%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):