Stockscreener 앱 받기
95.07
0.81%
-0.78
시간 외 거래:
95.09
0.02
+0.02%
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $96.29 | $94.97 | $1.32 | 2,840,749.0 | -0.81% |
| 2025-10-29 | $96.78 | $95.47 | $1.31 | 3,329,229.0 | -0.83% |
| 2025-10-28 | $97.51 | $96.64 | $0.87 | 1,593,178.0 | -0.98% |
| 2025-10-27 | $97.87 | $97.39 | $0.475 | 1,703,350.0 | +0.42% |
| 2025-10-24 | $97.82 | $97.17 | $0.65 | 1,333,090.0 | +0.40% |
| 2025-10-23 | $97.00 | $95.97 | $1.03 | 4,802,338.0 | +0.88% |
| 2025-10-22 | $96.92 | $95.50 | $1.42 | 2,306,655.0 | -0.86% |
| 2025-10-21 | $97.07 | $96.12 | $0.945 | 1,308,055.0 | +0.41% |
| 2025-10-20 | $96.57 | $95.91 | $0.665 | 1,163,305.0 | +1.15% |
| 2025-10-17 | $95.46 | $94.64 | $0.82 | 1,757,294.0 | +0.23% |
| 2025-10-16 | $96.52 | $94.73 | $1.78 | 2,668,395.0 | -1.20% |
| 2025-10-15 | $97.14 | $95.44 | $1.70 | 1,375,576.0 | +0.28% |
| 2025-10-14 | $96.50 | $94.30 | $2.20 | 2,572,906.0 | +0.72% |
| 2025-10-13 | $95.56 | $94.77 | $0.785 | 1,426,798.0 | +1.33% |
| 2025-10-10 | $96.87 | $93.97 | $2.91 | 3,080,049.0 | -2.57% |
| 2025-10-09 | $97.47 | $96.31 | $1.16 | 1,402,320.0 | -0.77% |
| 2025-10-08 | $97.33 | $96.56 | $0.77 | 1,387,210.0 | +0.61% |
| 2025-10-07 | $97.56 | $96.28 | $1.28 | 986,266.0 | -0.66% |
| 2025-10-06 | $97.75 | $97.05 | $0.70 | 1,396,440.0 | +0.07% |
| 2025-10-03 | $97.80 | $97.05 | $0.7499 | 1,089,931.0 | +0.30% |
| 2025-10-02 | $97.02 | $96.27 | $0.75 | 1,297,212.0 | +0.44% |
| 2025-10-01 | $96.71 | $96.27 | $0.4385 | 1,133,606.0 | -0.03% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $97.87 | $93.97 | $3.91 | 44,794,701.0 | -1.53% |
| 2025-09 | $97.59 | $94.73 | $2.86 | 29,487,216.0 | +0.51% |
| 2025-08 | $96.56 | $91.36 | $5.20 | 30,610,129.0 | +2.51% |
| 2025-07 | $95.42 | $91.45 | $3.97 | 41,118,534.0 | +1.89% |
| 2025-06 | $92.13 | $87.69 | $4.44 | 28,772,836.0 | +3.38% |
| 2025-05 | $90.74 | $83.94 | $6.80 | 37,383,078.0 | +5.72% |
| 2025-04 | $86.70 | $73.17 | $13.53 | 64,592,643.0 | -1.08% |
| 2025-03 | $90.24 | $82.47 | $7.77 | 42,444,231.0 | -4.91% |
| 2025-02 | $93.01 | $88.12 | $4.89 | 19,980,455.0 | -2.83% |
| 2025-01 | $93.21 | $87.01 | $6.20 | 25,988,945.0 | +4.15% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 36,080,618.0 | -7.37% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
| 2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
| 2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
| 2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
| 2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
| 2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
| 2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
| 2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
| 2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
| 2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
| 2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
| 2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
0.22%
자본화:
|
볼륨(24시간):