Stockscreener 앱 받기
110.72
0.67%
0.74
시장 영업 전:
110.72
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $110.9 | $110.0 | $0.895 | 1,342,240.0 | +0.67% |
| 2026-07-27 | $110.6 | $109.4 | $1.15 | 1,222,718.0 | +0.57% |
| 2026-07-24 | $110.0 | $109.0 | $0.9401 | 1,026,504.0 | +0.47% |
| 2026-07-23 | $109.4 | $108.5 | $0.88 | 1,283,660.0 | -0.35% |
| 2026-07-22 | $110.0 | $109.1 | $0.855 | 962,480.0 | -0.08% |
| 2026-07-21 | $109.5 | $108.8 | $0.72 | 3,089,656.0 | +0.50% |
| 2026-07-20 | $109.9 | $108.7 | $1.17 | 5,849,210.0 | -0.51% |
| 2026-07-17 | $110.2 | $109.1 | $1.11 | 15,963,353.0 | -0.63% |
| 2026-07-16 | $110.2 | $109.3 | $0.92 | 1,134,213.0 | +0.47% |
| 2026-07-15 | $110.2 | $109.1 | $1.13 | 1,000,691.0 | -0.26% |
| 2026-07-14 | $110.5 | $109.6 | $0.94 | 1,087,343.0 | +0.02% |
| 2026-07-13 | $110.6 | $109.5 | $1.03 | 2,250,115.0 | -0.22% |
| 2026-07-10 | $110.5 | $109.3 | $1.14 | 2,935,998.0 | +0.02% |
| 2026-07-09 | $110.5 | $109.4 | $1.04 | 2,950,498.0 | +0.96% |
| 2026-07-08 | $109.4 | $108.2 | $1.16 | 1,073,065.0 | -0.94% |
| 2026-07-07 | $111.0 | $109.9 | $1.14 | 2,817,781.0 | -0.57% |
| 2026-07-06 | $110.9 | $110.3 | $0.59 | 1,844,501.0 | +0.24% |
| 2026-07-02 | $111.4 | $109.4 | $2.02 | 1,905,651.0 | +0.15% |
| 2026-07-01 | $111.1 | $109.9 | $1.20 | 2,869,784.0 | -0.13% |
| 2026-06-30 | $110.6 | $109.7 | $0.88 | 1,813,035.0 | +0.15% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $111.4 | $108.2 | $3.18 | 53,951,701.0 | +0.36% |
| 2026-06 | $110.7 | $104.7 | $6.02 | 38,078,194.0 | +2.75% |
| 2026-05 | $107.6 | $102.5 | $5.05 | 37,024,064.0 | +2.90% |
| 2026-04 | $105.4 | $96.54 | $8.87 | 47,855,413.0 | +7.31% |
| 2026-03 | $103.5 | $94.35 | $9.18 | 103,631,175.0 | -5.59% |
| 2026-02 | $103.5 | $98.74 | $4.73 | 36,944,295.0 | +3.84% |
| 2026-01 | $101.7 | $96.23 | $5.50 | 49,476,430.0 | +3.02% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.12 | $96.03 | $3.09 | 47,825,298.0 | +0.32% |
| 2025-11 | $97.18 | $91.64 | $5.55 | 47,512,386.0 | +1.24% |
| 2025-10 | $97.87 | $93.97 | $3.91 | 44,154,369.0 | -0.82% |
| 2025-09 | $97.59 | $94.73 | $2.86 | 29,487,216.0 | +0.51% |
| 2025-08 | $96.56 | $91.36 | $5.20 | 30,610,129.0 | +2.51% |
| 2025-07 | $95.42 | $91.45 | $3.97 | 41,118,534.0 | +1.89% |
| 2025-06 | $92.13 | $87.69 | $4.44 | 28,772,836.0 | +3.38% |
| 2025-05 | $90.74 | $83.94 | $6.80 | 37,383,078.0 | +5.72% |
| 2025-04 | $86.70 | $73.17 | $13.53 | 64,592,643.0 | -1.08% |
| 2025-03 | $90.24 | $82.47 | $7.77 | 42,444,231.0 | -4.91% |
| 2025-02 | $93.01 | $88.12 | $4.89 | 19,980,455.0 | -2.83% |
| 2025-01 | $93.21 | $87.01 | $6.20 | 25,988,945.0 | +4.15% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 36,080,618.0 | -7.37% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
0.06%
0.04%
자본화:
|
볼륨(24시간):