Stockscreener 앱 받기
89.22
1.55%
1.36
시간 외 거래:
89.22
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $89.74 | $87.43 | $2.31 | 2,587,184.0 | +1.55% |
| 2024-12-19 | $89.26 | $87.86 | $1.40 | 2,909,059.0 | -0.20% |
| 2024-12-18 | $91.60 | $88.03 | $3.57 | 2,258,967.0 | -3.61% |
| 2024-12-17 | $91.94 | $91.20 | $0.74 | 1,421,205.0 | -1.21% |
| 2024-12-16 | $93.03 | $92.40 | $0.63 | 1,676,145.0 | -0.17% |
| 2024-12-13 | $93.11 | $92.36 | $0.75 | 2,115,284.0 | -0.44% |
| 2024-12-12 | $93.52 | $93.03 | $0.49 | 1,383,312.0 | -0.42% |
| 2024-12-11 | $93.69 | $93.21 | $0.48 | 1,016,959.0 | +0.37% |
| 2024-12-10 | $94.10 | $92.99 | $1.11 | 1,011,781.0 | -0.92% |
| 2024-12-09 | $95.12 | $93.92 | $1.20 | 1,226,930.0 | -0.91% |
| 2024-12-06 | $95.33 | $94.68 | $0.65 | 907,582.0 | +0.13% |
| 2024-12-05 | $95.41 | $94.65 | $0.76 | 1,438,679.0 | -0.53% |
| 2024-12-04 | $95.24 | $94.70 | $0.54 | 1,572,738.0 | +0.25% |
| 2024-12-03 | $95.22 | $94.73 | $0.4862 | 1,967,754.0 | -0.17% |
| 2024-12-02 | $95.59 | $94.87 | $0.72 | 1,932,917.0 | -0.39% |
| 2024-11-29 | $95.85 | $95.44 | $0.415 | 1,033,238.0 | +0.23% |
| 2024-11-27 | $95.99 | $95.11 | $0.88 | 1,972,156.0 | -0.08% |
| 2024-11-26 | $95.40 | $94.94 | $0.46 | 1,282,753.0 | -0.20% |
| 2024-11-25 | $96.00 | $95.31 | $0.6951 | 1,796,460.0 | +1.05% |
| 2024-11-22 | $94.62 | $93.75 | $0.87 | 1,076,551.0 | +1.11% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 28,013,680.0 | -6.55% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
| 2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
| 2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
| 2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
| 2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
| 2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
| 2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
| 2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
| 2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
| 2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
| 2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
| 2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.35 | $65.96 | $6.39 | 43,855,803.0 | -5.86% |
| 2022-11 | $71.66 | $64.77 | $6.89 | 32,770,151.0 | +5.98% |
| 2022-10 | $68.06 | $60.73 | $7.33 | 37,222,077.0 | +8.79% |
| 2022-09 | $72.19 | $61.78 | $10.41 | 36,807,084.0 | -9.68% |
| 2022-08 | $75.16 | $68.72 | $6.44 | 25,014,381.0 | -3.11% |
| 2022-07 | $71.19 | $63.49 | $7.70 | 26,472,003.0 | +9.77% |
| 2022-06 | $73.28 | $62.28 | $11.00 | 41,153,591.0 | -10.19% |
| 2022-05 | $74.99 | $66.60 | $8.39 | 54,176,774.0 | +0.07% |
| 2022-04 | $79.04 | $71.90 | $7.14 | 34,203,030.0 | -7.75% |
| 2022-03 | $80.00 | $71.99 | $8.01 | 55,444,062.0 | +2.25% |
| 2022-02 | $79.79 | $71.12 | $8.67 | 47,272,011.0 | -0.74% |
| 2022-01 | $83.36 | $72.43 | $10.93 | 49,482,151.0 | -7.37% |
1.17%
0.28%
자본화:
|
볼륨(24시간):