Stockscreener 앱 받기
95.32
0.62%
0.59
시간 외 거래:
95.30
-0.02
-0.02%
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $95.35 | $94.48 | $0.87 | 1,569,544.0 | +0.62% |
| 2025-07-24 | $95.24 | $94.71 | $0.53 | 1,611,909.0 | -0.44% |
| 2025-07-23 | $95.18 | $94.92 | $0.255 | 1,035,638.0 | +0.69% |
| 2025-07-22 | $94.62 | $93.61 | $1.01 | 2,013,744.0 | +1.15% |
| 2025-07-21 | $94.37 | $93.38 | $0.9863 | 1,849,549.0 | -0.51% |
| 2025-07-18 | $94.18 | $93.58 | $0.60 | 2,299,034.0 | +0.23% |
| 2025-07-17 | $93.81 | $92.65 | $1.16 | 2,540,340.0 | +1.04% |
| 2025-07-16 | $92.83 | $91.45 | $1.38 | 2,720,187.0 | +0.51% |
| 2025-07-15 | $93.84 | $92.22 | $1.62 | 2,752,503.0 | -1.40% |
| 2025-07-14 | $93.63 | $93.00 | $0.63 | 1,850,659.0 | +0.44% |
| 2025-07-11 | $93.57 | $93.07 | $0.50 | 1,329,940.0 | -0.89% |
| 2025-07-10 | $94.37 | $93.43 | $0.94 | 1,438,038.0 | +0.48% |
| 2025-07-09 | $93.58 | $92.94 | $0.645 | 2,536,849.0 | +0.43% |
| 2025-07-08 | $93.45 | $92.96 | $0.49 | 1,065,223.0 | +0.15% |
| 2025-07-07 | $93.74 | $92.49 | $1.25 | 1,620,987.0 | -0.76% |
| 2025-07-03 | $93.84 | $93.36 | $0.4783 | 888,223.0 | +0.59% |
| 2025-07-02 | $93.18 | $92.27 | $0.91 | 4,395,087.0 | +0.54% |
| 2025-07-01 | $93.12 | $91.70 | $1.42 | 1,821,657.0 | +0.76% |
| 2025-06-30 | $92.06 | $91.50 | $0.56 | 1,448,111.0 | +0.51% |
| 2025-06-27 | $92.13 | $91.09 | $1.04 | 1,289,174.0 | +0.12% |
| 2025-06-26 | $91.46 | $90.81 | $0.65 | 1,392,100.0 | +0.91% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $95.35 | $91.45 | $3.90 | 36,908,655.0 | +3.64% |
| 2025-06 | $92.13 | $87.69 | $4.44 | 28,772,836.0 | +3.38% |
| 2025-05 | $90.74 | $83.94 | $6.80 | 37,383,078.0 | +5.72% |
| 2025-04 | $86.70 | $73.17 | $13.53 | 64,592,643.0 | -1.08% |
| 2025-03 | $90.24 | $82.47 | $7.77 | 42,444,231.0 | -4.91% |
| 2025-02 | $93.01 | $88.12 | $4.89 | 19,980,455.0 | -2.83% |
| 2025-01 | $93.21 | $87.01 | $6.20 | 25,988,945.0 | +4.15% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 36,080,618.0 | -7.37% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
| 2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
| 2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
| 2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
| 2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
| 2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
| 2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
| 2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
| 2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
| 2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
| 2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
| 2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
0.43%
0.12%
자본화:
|
볼륨(24시간):