loading

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $93.12 $91.70 $1.42 1,635,645.0 +0.82%
2025-06-30 $92.06 $91.50 $0.56 1,448,111.0 +0.51%
2025-06-27 $92.13 $91.09 $1.04 1,289,174.0 +0.12%
2025-06-26 $91.46 $90.81 $0.65 1,392,100.0 +0.91%
2025-06-25 $91.50 $90.47 $1.03 1,944,991.0 -0.84%
2025-06-24 $91.50 $90.57 $0.925 1,614,999.0 +1.15%
2025-06-23 $90.33 $88.83 $1.50 1,415,868.0 +0.86%
2025-06-20 $90.12 $89.25 $0.87 1,577,613.0 +0.07%
2025-06-18 $90.05 $89.17 $0.875 1,688,558.0 +0.36%
2025-06-17 $89.88 $88.99 $0.89 1,589,295.0 -1.00%
2025-06-16 $90.37 $89.64 $0.73 1,689,158.0 +0.86%
2025-06-13 $90.18 $89.02 $1.16 1,550,167.0 -1.29%
2025-06-12 $90.45 $89.79 $0.66 1,476,851.0 +0.09%
2025-06-11 $90.95 $90.08 $0.87 1,366,298.0 -0.23%
2025-06-10 $90.71 $90.30 $0.41 1,110,262.0 +0.38%
2025-06-09 $90.74 $89.98 $0.755 1,203,343.0 -0.09%
2025-06-06 $90.47 $89.94 $0.527 1,131,198.0 +0.94%
2025-06-05 $90.16 $89.12 $1.03 1,085,298.0 -0.26%
2025-06-04 $90.14 $89.64 $0.4951 873,078.0 -0.20%
2025-06-03 $89.98 $88.72 $1.27 1,117,240.0 +1.00%

Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $93.12 $87.69 $5.44 30,408,481.0 +4.23%
2025-05 $90.74 $83.94 $6.80 37,383,078.0 +5.72%
2025-04 $86.70 $73.17 $13.53 64,592,643.0 -1.08%
2025-03 $90.24 $82.47 $7.77 42,444,231.0 -4.91%
2025-02 $93.01 $88.12 $4.89 19,980,455.0 -2.83%
2025-01 $93.21 $87.01 $6.20 25,988,945.0 +4.15%

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.59 $87.43 $8.16 36,080,618.0 -7.37%
2024-11 $96.00 $87.56 $8.44 35,350,856.0 +8.86%
2024-10 $90.18 $86.81 $3.37 30,709,437.0 -0.50%
2024-09 $88.53 $82.57 $5.96 21,626,301.0 +1.78%
2024-08 $86.91 $78.96 $7.95 26,651,588.0 +1.95%
2024-07 $85.86 $80.23 $5.63 26,266,359.0 +4.76%
2024-06 $82.31 $79.95 $2.36 19,184,280.0 -1.01%
2024-05 $83.68 $79.21 $4.47 21,364,129.0 +2.88%
2024-04 $84.26 $78.36 $5.90 41,349,848.0 -5.32%
2024-03 $84.33 $80.49 $3.84 23,033,502.0 +4.06%
2024-02 $81.00 $76.25 $4.75 21,612,421.0 +5.45%
2024-01 $78.00 $75.00 $3.00 32,882,727.0 -1.42%

Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.37 $72.33 $6.04 31,247,298.0 +7.20%
2023-11 $72.53 $65.38 $7.15 30,182,563.0 +10.21%
2023-10 $70.27 $64.66 $5.61 32,450,536.0 -5.00%
2023-09 $74.04 $68.34 $5.70 21,776,634.0 -5.47%
2023-08 $75.70 $70.70 $5.00 19,461,457.0 -3.49%
2023-07 $76.21 $71.52 $4.69 16,431,239.0 +3.94%
2023-06 $73.23 $67.29 $5.94 21,812,489.0 +8.03%
2023-05 $69.94 $67.16 $2.78 22,465,412.0 -2.76%
2023-04 $70.42 $67.67 $2.75 22,119,282.0 -0.57%
2023-03 $73.04 $65.37 $7.67 33,366,355.0 -1.81%
2023-02 $75.44 $70.66 $4.78 21,744,839.0 -2.52%
2023-01 $73.08 $66.68 $6.40 28,541,298.0 +8.30%
exchange_traded_fund VTV
$178.67
price up icon 1.09%
exchange_traded_fund VUG
$434.15
price down icon 1.02%
exchange_traded_fund IJH
$62.85
price up icon 1.33%
exchange_traded_fund EFA
$89.27
price down icon 0.14%
exchange_traded_fund IWF
$420.39
price down icon 1.02%
exchange_traded_fund QQQ
$547.20
price down icon 0.78%
자본화:     |  볼륨(24시간):