Stockscreener 앱 받기
142.02
1.18%
1.66
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $142.3 | $140.8 | $1.53 | 865,102.0 | +1.18% |
| 2025-10-30 | $142.8 | $140.4 | $2.47 | 814,185.0 | -1.66% |
| 2025-10-29 | $143.9 | $142.1 | $1.83 | 808,188.0 | -0.79% |
| 2025-10-28 | $145.3 | $143.8 | $1.48 | 419,290.0 | -0.98% |
| 2025-10-27 | $145.6 | $144.9 | $0.6542 | 473,845.0 | +0.91% |
| 2025-10-24 | $145.2 | $144.0 | $1.19 | 530,166.0 | +0.50% |
| 2025-10-23 | $143.5 | $141.7 | $1.84 | 1,324,007.0 | +1.17% |
| 2025-10-22 | $143.6 | $140.5 | $3.12 | 1,155,413.0 | -1.29% |
| 2025-10-21 | $143.7 | $142.0 | $1.70 | 706,622.0 | +0.62% |
| 2025-10-20 | $143.0 | $142.0 | $1.07 | 779,314.0 | +0.98% |
| 2025-10-17 | $141.7 | $139.8 | $1.86 | 3,028,656.0 | -0.01% |
| 2025-10-16 | $143.8 | $140.6 | $3.20 | 2,255,199.0 | -1.22% |
| 2025-10-15 | $144.8 | $141.9 | $2.86 | 336,144.0 | +0.29% |
| 2025-10-14 | $143.6 | $139.7 | $3.95 | 458,660.0 | +0.27% |
| 2025-10-13 | $142.5 | $141.2 | $1.35 | 544,513.0 | +1.75% |
| 2025-10-10 | $144.6 | $139.7 | $4.83 | 792,472.0 | -2.85% |
| 2025-10-09 | $144.3 | $143.2 | $1.04 | 482,476.0 | -0.24% |
| 2025-10-08 | $144.2 | $142.8 | $1.41 | 573,413.0 | +1.15% |
| 2025-10-07 | $144.0 | $141.2 | $2.81 | 926,415.0 | -0.75% |
| 2025-10-06 | $144.5 | $142.8 | $1.77 | 926,951.0 | +0.46% |
| 2025-10-03 | $144.0 | $142.5 | $1.48 | 459,948.0 | -0.37% |
| 2025-10-02 | $143.5 | $142.2 | $1.35 | 441,874.0 | +1.06% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $145.6 | $139.7 | $5.91 | 20,720,878.0 | -0.27% |
| 2025-09 | $145.5 | $140.0 | $5.46 | 18,408,776.0 | -0.35% |
| 2025-08 | $144.2 | $136.9 | $7.26 | 15,060,162.0 | +1.05% |
| 2025-07 | $143.8 | $136.3 | $7.56 | 19,005,971.0 | +1.98% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
0.09%
0.22%
자본화:
|
볼륨(24시간):