Stockscreener 앱 받기
140.50
0.61%
0.85
시간 외 거래:
140.52
0.02
+0.01%
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-22 | $141.4 | $140.0 | $1.42 | 860,795.0 | +0.61% |
| 2026-01-21 | $140.3 | $138.2 | $2.14 | 812,560.0 | +1.09% |
| 2026-01-20 | $140.2 | $138.0 | $2.14 | 1,259,167.0 | -2.28% |
| 2026-01-16 | $142.6 | $141.3 | $1.29 | 1,178,675.0 | -0.15% |
| 2026-01-15 | $142.4 | $141.5 | $0.885 | 685,723.0 | +0.50% |
| 2026-01-14 | $141.3 | $139.7 | $1.53 | 1,057,547.0 | -0.36% |
| 2026-01-13 | $141.9 | $140.6 | $1.29 | 923,754.0 | +0.04% |
| 2026-01-12 | $141.4 | $140.2 | $1.14 | 906,148.0 | +0.26% |
| 2026-01-09 | $141.9 | $140.4 | $1.46 | 994,793.0 | +0.74% |
| 2026-01-08 | $140.9 | $139.7 | $1.13 | 916,875.0 | -0.77% |
| 2026-01-07 | $141.9 | $140.8 | $1.07 | 521,787.0 | -0.61% |
| 2026-01-06 | $142.0 | $139.3 | $2.72 | 1,039,726.0 | +1.58% |
| 2026-01-05 | $140.1 | $138.5 | $1.56 | 2,347,082.0 | +1.06% |
| 2026-01-02 | $138.3 | $136.7 | $1.59 | 2,010,661.0 | +0.93% |
| 2025-12-31 | $138.4 | $136.9 | $1.49 | 682,931.0 | -1.13% |
| 2025-12-30 | $139.2 | $138.4 | $0.735 | 878,064.0 | -0.36% |
| 2025-12-29 | $139.7 | $138.8 | $0.97 | 1,768,604.0 | -0.47% |
| 2025-12-26 | $140.1 | $139.4 | $0.6881 | 644,827.0 | -0.12% |
| 2025-12-24 | $140.2 | $139.2 | $0.9475 | 408,813.0 | +0.19% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $142.6 | $136.7 | $5.91 | 16,376,088.0 | +2.60% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $136.2 | $5.52 | 22,727,830.0 | -0.21% |
| 2025-11 | $142.5 | $131.0 | $11.48 | 25,569,934.0 | -2.27% |
| 2025-10 | $145.6 | $139.7 | $5.91 | 19,855,776.0 | -0.27% |
| 2025-09 | $145.5 | $140.0 | $5.46 | 18,408,776.0 | -0.35% |
| 2025-08 | $144.2 | $136.9 | $7.26 | 15,060,162.0 | +1.05% |
| 2025-07 | $143.8 | $136.3 | $7.56 | 19,005,971.0 | +1.98% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
0.16%
자본화:
|
볼륨(24시간):