Stockscreener 앱 받기
129.90
1.87%
2.38
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $130.5 | $126.4 | $4.17 | 1,669,034.0 | +1.87% |
| 2024-12-19 | $129.7 | $127.2 | $2.43 | 1,049,906.0 | +0.12% |
| 2024-12-18 | $133.3 | $126.9 | $6.33 | 1,265,539.0 | -4.16% |
| 2024-12-17 | $133.4 | $132.2 | $1.16 | 1,010,823.0 | -0.89% |
| 2024-12-16 | $134.5 | $133.4 | $1.09 | 1,773,032.0 | +0.31% |
| 2024-12-13 | $134.7 | $133.2 | $1.58 | 874,454.0 | -0.48% |
| 2024-12-12 | $135.2 | $134.3 | $0.9683 | 882,499.0 | -0.48% |
| 2024-12-11 | $135.3 | $134.3 | $1.02 | 943,538.0 | +0.98% |
| 2024-12-10 | $135.6 | $133.5 | $2.06 | 1,228,199.0 | -1.42% |
| 2024-12-09 | $138.8 | $135.2 | $3.58 | 1,447,739.0 | -2.12% |
| 2024-12-06 | $138.8 | $138.0 | $0.8399 | 1,096,789.0 | +1.12% |
| 2024-12-05 | $138.2 | $136.9 | $1.29 | 786,591.0 | -0.54% |
| 2024-12-04 | $137.8 | $136.7 | $1.15 | 870,988.0 | +1.15% |
| 2024-12-03 | $136.4 | $135.0 | $1.37 | 859,094.0 | +0.62% |
| 2024-12-02 | $135.8 | $135.2 | $0.6082 | 868,620.0 | +0.04% |
| 2024-11-29 | $135.9 | $135.1 | $0.82 | 476,913.0 | +0.27% |
| 2024-11-27 | $136.0 | $134.2 | $1.84 | 488,436.0 | -0.46% |
| 2024-11-26 | $135.7 | $135.0 | $0.69 | 1,238,585.0 | +0.10% |
| 2024-11-25 | $136.3 | $135.0 | $1.31 | 1,417,697.0 | +0.78% |
| 2024-11-22 | $134.5 | $132.8 | $1.65 | 1,194,345.0 | +1.56% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.4 | $12.48 | 18,295,879.0 | -3.97% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.30 | $81.97 | $8.33 | 24,453,667.0 | -6.28% |
| 2022-11 | $89.32 | $80.51 | $8.81 | 22,174,115.0 | +5.36% |
| 2022-10 | $85.28 | $75.88 | $9.40 | 19,743,154.0 | +7.94% |
| 2022-09 | $90.40 | $77.77 | $12.63 | 18,425,909.0 | -8.79% |
| 2022-08 | $94.81 | $85.83 | $8.98 | 16,253,360.0 | -3.28% |
| 2022-07 | $89.06 | $78.08 | $10.98 | 20,105,711.0 | +12.23% |
| 2022-06 | $88.25 | $74.75 | $13.50 | 32,112,644.0 | -7.62% |
| 2022-05 | $92.78 | $77.94 | $14.84 | 46,154,221.0 | -3.86% |
| 2022-04 | $102.5 | $89.08 | $13.44 | 21,394,290.0 | -11.25% |
| 2022-03 | $103.7 | $88.97 | $14.75 | 21,615,558.0 | +1.43% |
| 2022-02 | $104.8 | $89.78 | $14.97 | 21,658,318.0 | -1.24% |
| 2022-01 | $115.7 | $92.23 | $23.44 | 36,042,559.0 | -12.93% |
1.17%
0.28%
자본화:
|
볼륨(24시간):