Stockscreener 앱 받기
142.11
0.28%
0.33
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $142.8 | $141.7 | $1.05 | 184,649.0 | +0.19% |
| 2026-08-24 | $142.7 | $141.4 | $1.28 | 1,691,665.0 | -1.31% |
| 2026-08-21 | $143.9 | $142.6 | $1.39 | 722,326.0 | +0.99% |
| 2026-08-20 | $143.6 | $141.9 | $1.61 | 455,684.0 | -1.07% |
| 2026-08-19 | $145.3 | $142.9 | $2.45 | 956,780.0 | -0.40% |
| 2026-08-18 | $146.6 | $144.3 | $2.28 | 590,690.0 | -2.25% |
| 2026-08-17 | $148.3 | $147.3 | $1.02 | 480,089.0 | +0.31% |
| 2026-08-14 | $147.7 | $146.8 | $0.955 | 481,577.0 | +0.10% |
| 2026-08-13 | $147.5 | $146.2 | $1.36 | 859,320.0 | +0.62% |
| 2026-08-12 | $147.1 | $145.8 | $1.22 | 443,733.0 | +0.93% |
| 2026-08-11 | $145.4 | $144.0 | $1.44 | 359,112.0 | +0.46% |
| 2026-08-10 | $144.8 | $143.9 | $0.8945 | 588,637.0 | +0.06% |
| 2026-08-07 | $144.6 | $142.8 | $1.80 | 659,542.0 | +2.46% |
| 2026-08-06 | $142.5 | $140.3 | $2.17 | 741,439.0 | -0.92% |
| 2026-08-05 | $144.3 | $141.9 | $2.33 | 711,104.0 | -0.79% |
| 2026-08-04 | $143.7 | $141.2 | $2.50 | 582,468.0 | +2.27% |
| 2026-08-03 | $140.2 | $136.6 | $3.62 | 742,749.0 | +2.13% |
| 2026-07-31 | $138.7 | $135.7 | $3.03 | 601,648.0 | -0.36% |
| 2026-07-30 | $137.5 | $135.2 | $2.25 | 846,006.0 | +2.35% |
| 2026-07-29 | $137.7 | $134.0 | $3.70 | 388,117.0 | -1.34% |
| 2026-07-28 | $137.1 | $134.1 | $2.97 | 416,579.0 | -0.97% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $148.3 | $136.6 | $11.72 | 11,251,564.0 | +3.70% |
| 2026-07 | $146.6 | $134.0 | $12.64 | 17,311,688.0 | -6.43% |
| 2026-06 | $146.6 | $136.1 | $10.52 | 18,915,830.0 | +2.46% |
| 2026-05 | $143.0 | $134.0 | $8.98 | 14,771,019.0 | +4.83% |
| 2026-04 | $139.6 | $126.1 | $13.49 | 19,269,043.0 | +6.39% |
| 2026-03 | $137.3 | $122.9 | $14.36 | 25,856,705.0 | -6.31% |
| 2026-02 | $138.1 | $130.7 | $7.48 | 13,394,080.0 | +0.81% |
| 2026-01 | $142.6 | $135.0 | $7.53 | 23,750,522.0 | -0.94% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $136.2 | $5.52 | 22,727,830.0 | -0.21% |
| 2025-11 | $142.5 | $131.0 | $11.48 | 25,569,934.0 | -2.27% |
| 2025-10 | $145.6 | $139.7 | $5.91 | 19,855,776.0 | -0.27% |
| 2025-09 | $145.5 | $140.0 | $5.46 | 18,408,776.0 | -0.35% |
| 2025-08 | $144.2 | $136.9 | $7.26 | 15,060,162.0 | +1.05% |
| 2025-07 | $143.8 | $136.3 | $7.56 | 19,005,971.0 | +1.98% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
0.49%
0.10%
자본화:
|
볼륨(24시간):