Stockscreener 앱 받기
113.20
6.11%
-7.37
시간 외 거래:
113.33
0.13
+0.11%
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $115.9 | $112.7 | $3.22 | 1,100,266.0 | -6.11% |
| 2025-04-02 | $121.3 | $116.9 | $4.38 | 740,970.0 | +1.71% |
| 2025-04-01 | $118.9 | $116.1 | $2.84 | 909,676.0 | +0.89% |
| 2025-03-31 | $117.9 | $114.2 | $3.72 | 892,098.0 | -0.12% |
| 2025-03-28 | $120.1 | $117.1 | $2.94 | 704,572.0 | -2.17% |
| 2025-03-27 | $122.4 | $120.2 | $2.15 | 609,838.0 | -1.47% |
| 2025-03-26 | $124.5 | $121.6 | $2.89 | 806,016.0 | -1.91% |
| 2025-03-25 | $125.1 | $123.8 | $1.29 | 802,046.0 | -0.06% |
| 2025-03-24 | $124.7 | $122.7 | $2.01 | 734,841.0 | +2.99% |
| 2025-03-21 | $120.9 | $118.2 | $2.74 | 1,032,592.0 | +0.44% |
| 2025-03-20 | $121.8 | $119.8 | $1.96 | 1,497,334.0 | -0.37% |
| 2025-03-19 | $121.9 | $118.6 | $3.32 | 3,935,116.0 | +1.98% |
| 2025-03-18 | $119.9 | $118.0 | $1.92 | 1,160,879.0 | -1.94% |
| 2025-03-17 | $121.5 | $118.6 | $2.89 | 1,346,544.0 | +1.85% |
| 2025-03-14 | $118.7 | $116.5 | $2.16 | 688,506.0 | +3.22% |
| 2025-03-13 | $117.6 | $114.3 | $3.34 | 1,014,971.0 | -2.45% |
| 2025-03-12 | $119.5 | $116.5 | $2.97 | 730,809.0 | +1.06% |
| 2025-03-11 | $118.2 | $115.3 | $2.93 | 1,661,686.0 | -0.15% |
| 2025-03-10 | $119.6 | $115.6 | $3.95 | 1,257,464.0 | -3.97% |
| 2025-03-07 | $121.9 | $117.8 | $4.12 | 1,157,990.0 | +0.95% |
| 2025-03-06 | $123.9 | $120.0 | $3.81 | 1,015,274.0 | -3.65% |
| 2025-03-05 | $125.1 | $122.1 | $2.91 | 1,378,689.0 | +1.43% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $121.3 | $112.7 | $8.56 | 3,851,178.0 | -3.65% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
3.72%
자본화:
|
볼륨(24시간):