Stockscreener 앱 받기
132.29
1.50%
1.95
시간 외 거래:
132.29
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $132.7 | $130.4 | $2.36 | 1,486,015.0 | +1.50% |
| 2024-11-20 | $130.4 | $128.7 | $1.73 | 1,026,099.0 | +0.49% |
| 2024-11-19 | $129.7 | $127.2 | $2.49 | 802,018.0 | +1.03% |
| 2024-11-18 | $128.9 | $127.3 | $1.56 | 969,264.0 | +0.34% |
| 2024-11-15 | $128.8 | $127.5 | $1.38 | 3,390,762.0 | -0.90% |
| 2024-11-14 | $130.7 | $129.0 | $1.63 | 879,991.0 | -1.24% |
| 2024-11-13 | $132.4 | $130.6 | $1.78 | 669,892.0 | -0.36% |
| 2024-11-12 | $131.9 | $130.4 | $1.48 | 1,061,847.0 | -0.54% |
| 2024-11-11 | $132.3 | $130.7 | $1.53 | 753,206.0 | +1.14% |
| 2024-11-08 | $130.5 | $128.3 | $2.16 | 836,520.0 | +1.61% |
| 2024-11-07 | $128.6 | $127.5 | $1.03 | 710,592.0 | +1.49% |
| 2024-11-06 | $126.5 | $124.4 | $2.08 | 775,115.0 | +3.55% |
| 2024-11-05 | $122.2 | $119.9 | $2.28 | 751,482.0 | +2.20% |
| 2024-11-04 | $120.0 | $119.0 | $1.00 | 1,179,186.0 | +0.08% |
| 2024-11-01 | $120.7 | $119.3 | $1.34 | 1,433,558.0 | +0.07% |
| 2024-10-31 | $121.0 | $119.3 | $1.70 | 456,988.0 | -1.58% |
| 2024-10-30 | $122.4 | $121.2 | $1.16 | 406,311.0 | -0.69% |
| 2024-10-29 | $122.3 | $121.0 | $1.32 | 902,259.0 | +0.42% |
| 2024-10-28 | $121.9 | $121.3 | $0.60 | 666,513.0 | +0.69% |
| 2024-10-25 | $121.9 | $120.4 | $1.49 | 642,663.0 | +0.17% |
| 2024-10-24 | $121.0 | $120.1 | $0.89 | 1,018,403.0 | +0.61% |
| 2024-10-23 | $120.8 | $119.1 | $1.78 | 287,206.0 | -0.82% |
| 2024-10-22 | $121.0 | $120.4 | $0.69 | 399,087.0 | -0.62% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $132.7 | $119.0 | $13.79 | 18,211,562.0 | +10.88% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.30 | $81.97 | $8.33 | 24,453,667.0 | -6.28% |
| 2022-11 | $89.32 | $80.51 | $8.81 | 22,174,115.0 | +5.36% |
| 2022-10 | $85.28 | $75.88 | $9.40 | 19,743,154.0 | +7.94% |
| 2022-09 | $90.40 | $77.77 | $12.63 | 18,425,909.0 | -8.79% |
| 2022-08 | $94.81 | $85.83 | $8.98 | 16,253,360.0 | -3.28% |
| 2022-07 | $89.06 | $78.08 | $10.98 | 20,105,711.0 | +12.23% |
| 2022-06 | $88.25 | $74.75 | $13.50 | 32,112,644.0 | -7.62% |
| 2022-05 | $92.78 | $77.94 | $14.84 | 46,154,221.0 | -3.86% |
| 2022-04 | $102.5 | $89.08 | $13.44 | 21,394,290.0 | -11.25% |
| 2022-03 | $103.7 | $88.97 | $14.75 | 21,615,558.0 | +1.43% |
| 2022-02 | $104.8 | $89.78 | $14.97 | 21,658,318.0 | -1.24% |
| 2022-01 | $115.7 | $92.23 | $23.44 | 36,042,559.0 | -12.93% |
1.22%
자본화:
|
볼륨(24시간):