40.44
price up icon0.33%   0.1313
after-market 시간 외 거래: 40.40 -0.042 -0.10%
loading

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $40.47 $40.38 $0.09 2,047.0 +0.33%
2025-08-26 $40.33 $40.23 $0.10 4,871.0 +0.38%
2025-08-25 $40.30 $40.15 $0.15 9,851.0 -0.35%
2025-08-22 $40.32 $39.57 $0.7467 9,542.0 +2.52%
2025-08-21 $39.32 $39.15 $0.17 6,252.0 +0.19%
2025-08-20 $39.23 $39.03 $0.1993 4,606.0 -0.16%
2025-08-19 $39.63 $39.30 $0.333 5,569.0 -0.71%
2025-08-18 $39.59 $39.47 $0.12 3,413.0 +0.45%
2025-08-15 $39.63 $39.38 $0.25 6,761.0 -0.32%
2025-08-14 $39.56 $39.45 $0.11 3,531.0 +0.03%
2025-08-13 $39.57 $39.45 $0.12 6,514.0 +0.41%
2025-08-12 $39.41 $38.78 $0.6297 11,536.0 +2.25%
2025-08-11 $38.66 $38.45 $0.2085 3,908.0 -0.03%
2025-08-08 $38.62 $38.47 $0.145 2,954.0 +0.14%
2025-08-07 $38.84 $38.25 $0.59 7,063.0 -0.12%
2025-08-06 $38.55 $38.40 $0.15 5,556.0 +0.03%
2025-08-05 $38.51 $38.16 $0.35 5,308.0 +0.51%
2025-08-04 $38.29 $38.06 $0.2299 5,645.0 -0.23%
2025-08-01 $38.64 $38.08 $0.5601 14,491.0 -1.72%
2025-07-31 $39.38 $39.05 $0.3301 8,495.0 -0.65%
2025-07-30 $39.65 $39.31 $0.3438 3,579.0 -0.28%
2025-07-29 $39.63 $39.41 $0.215 5,353.0 -0.38%

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 2000 Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $40.47 $38.06 $2.41 121,465.0 +3.56%
2025-07 $39.84 $38.82 $1.02 118,905.0 -1.44%
2025-06 $39.70 $37.95 $1.75 111,675.0 +2.84%
2025-05 $38.86 $37.41 $1.45 67,309.0 -0.30%
2025-04 $40.61 $34.29 $6.32 85,643.0 -4.81%
2025-03 $43.54 $39.62 $3.92 53,934.0 -6.61%
2025-02 $45.62 $42.88 $2.74 122,472.0 -4.65%
2025-01 $46.05 $43.13 $2.92 58,573.0 +3.52%

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.68 $43.54 $5.14 96,294.0 -9.27%
2024-11 $49.18 $44.52 $4.66 107,817.0 +7.24%
2024-10 $46.38 $44.47 $1.91 76,044.0 -1.92%
2024-09 $46.49 $44.56 $1.93 72,753.0 -1.08%
2024-08 $46.77 $45.91 $0.86 30,044.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):