38.50
price up icon0.03%   0.0106
after-market 시간 외 거래: 38.50 0.0047 +0.01%
loading

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $38.55 $38.40 $0.15 5,556.0 +0.03%
2025-08-05 $38.51 $38.16 $0.35 5,308.0 +0.51%
2025-08-04 $38.29 $38.06 $0.2299 5,645.0 -0.23%
2025-08-01 $38.64 $38.08 $0.5601 14,491.0 -1.72%
2025-07-31 $39.38 $39.05 $0.3301 8,495.0 -0.65%
2025-07-30 $39.65 $39.31 $0.3438 3,579.0 -0.28%
2025-07-29 $39.63 $39.41 $0.215 5,353.0 -0.38%
2025-07-28 $39.59 $39.47 $0.1155 9,053.0 +0.10%
2025-07-25 $39.53 $39.34 $0.1884 4,074.0 +0.34%
2025-07-24 $39.60 $39.39 $0.2051 3,509.0 -0.49%
2025-07-23 $39.59 $39.55 $0.0405 883.0 +0.75%
2025-07-22 $39.36 $39.00 $0.3599 6,003.0 +0.58%
2025-07-21 $39.40 $39.07 $0.3303 4,570.0 -0.23%
2025-07-18 $39.48 $39.11 $0.3718 9,348.0 -0.32%
2025-07-17 $39.32 $39.26 $0.0599 6,649.0 +0.00%
2025-07-16 $39.31 $39.20 $0.1149 2,611.0 +0.08%
2025-07-15 $39.29 $39.22 $0.07 5,230.0 -0.07%
2025-07-14 $39.29 $39.20 $0.0873 6,905.0 +0.09%
2025-07-11 $39.26 $39.20 $0.0631 3,071.0 +0.04%
2025-07-10 $39.26 $39.18 $0.08 5,602.0 +0.07%
2025-07-09 $39.22 $39.14 $0.079 1,764.0 +0.28%
2025-07-08 $39.17 $39.09 $0.0797 4,829.0 +0.14%

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 2000 Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.64 $38.06 $0.58 36,556.0 -1.42%
2025-07 $39.84 $38.82 $1.02 118,905.0 -1.44%
2025-06 $39.70 $37.95 $1.75 111,675.0 +2.84%
2025-05 $38.86 $37.41 $1.45 67,309.0 -0.30%
2025-04 $40.61 $34.29 $6.32 85,643.0 -4.81%
2025-03 $43.54 $39.62 $3.92 53,934.0 -6.61%
2025-02 $45.62 $42.88 $2.74 122,472.0 -4.65%
2025-01 $46.05 $43.13 $2.92 58,573.0 +3.52%

Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.68 $43.54 $5.14 96,294.0 -9.27%
2024-11 $49.18 $44.52 $4.66 107,817.0 +7.24%
2024-10 $46.38 $44.47 $1.91 76,044.0 -1.92%
2024-09 $46.49 $44.56 $1.93 72,753.0 -1.08%
2024-08 $46.77 $45.91 $0.86 30,044.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):