Stockscreener 앱 받기
36.35
2.01%
-0.7475
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.72 | $36.24 | $0.48 | 19,494.0 | -2.01% |
| 2026-10-13 | $37.10 | $37.00 | $0.0975 | 5,822.0 | -0.28% |
| 2026-10-12 | $37.38 | $37.20 | $0.18 | 12,412.0 | -0.48% |
| 2026-10-09 | $37.41 | $37.28 | $0.13 | 8,156.0 | +0.65% |
| 2026-10-08 | $37.14 | $36.78 | $0.36 | 7,830.0 | -0.13% |
| 2026-10-07 | $37.31 | $37.12 | $0.189 | 8,784.0 | -1.14% |
| 2026-10-06 | $37.91 | $37.59 | $0.32 | 13,427.0 | -0.60% |
| 2026-10-05 | $37.85 | $37.49 | $0.364 | 11,287.0 | +0.51% |
| 2026-10-02 | $37.83 | $37.56 | $0.27 | 7,139.0 | -0.71% |
| 2026-10-01 | $37.97 | $37.48 | $0.49 | 8,553.0 | +0.26% |
| 2026-09-30 | $38.02 | $37.82 | $0.20 | 5,558.0 | +0.03% |
| 2026-09-29 | $37.94 | $37.68 | $0.26 | 4,881.0 | -0.24% |
| 2026-09-28 | $38.07 | $37.81 | $0.2599 | 5,437.0 | -0.66% |
| 2026-09-25 | $38.19 | $37.95 | $0.24 | 32,189.0 | +0.13% |
| 2026-09-24 | $38.11 | $37.84 | $0.265 | 12,674.0 | +0.08% |
| 2026-09-23 | $38.29 | $38.07 | $0.22 | 14,227.0 | -1.17% |
| 2026-09-22 | $38.63 | $38.45 | $0.18 | 24,063.0 | +0.36% |
| 2026-09-21 | $38.52 | $38.33 | $0.1899 | 12,617.0 | +0.28% |
| 2026-09-18 | $38.40 | $38.13 | $0.27 | 11,314.0 | -0.31% |
| 2026-09-17 | $38.63 | $38.37 | $0.2649 | 5,179.0 | +0.74% |
| 2026-09-16 | $38.55 | $37.80 | $0.75 | 11,100.0 | -0.37% |
| 2026-09-15 | $38.46 | $38.16 | $0.2993 | 18,823.0 | -0.78% |
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.97 | $36.24 | $1.73 | 102,904.0 | -3.89% |
| 2026-09 | $39.64 | $37.68 | $1.96 | 321,272.0 | -4.64% |
| 2026-08 | $40.37 | $39.49 | $0.875 | 397,166.0 | +0.49% |
| 2026-07 | $40.40 | $38.87 | $1.53 | 253,479.0 | -1.36% |
| 2026-06 | $40.10 | $37.46 | $2.64 | 338,303.0 | +2.24% |
| 2026-05 | $39.22 | $37.19 | $2.03 | 263,564.0 | +1.56% |
| 2026-04 | $38.59 | $36.42 | $2.16 | 216,334.0 | +3.15% |
| 2026-03 | $39.88 | $36.21 | $3.67 | 268,169.0 | -5.26% |
| 2026-02 | $39.98 | $38.13 | $1.84 | 335,659.0 | +0.32% |
| 2026-01 | $40.15 | $38.70 | $1.45 | 444,400.0 | +1.46% |
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.95 | $38.87 | $1.08 | 229,020.0 | -2.04% |
| 2025-11 | $41.27 | $38.10 | $3.17 | 215,116.0 | -3.70% |
| 2025-10 | $41.81 | $39.73 | $2.08 | 214,379.0 | +1.14% |
| 2025-09 | $40.99 | $39.60 | $1.39 | 158,874.0 | +0.95% |
| 2025-08 | $40.57 | $38.06 | $2.51 | 135,419.0 | +3.51% |
| 2025-07 | $39.84 | $38.82 | $1.02 | 118,905.0 | -1.44% |
| 2025-06 | $39.70 | $37.95 | $1.75 | 111,675.0 | +2.84% |
| 2025-05 | $38.86 | $37.41 | $1.45 | 67,309.0 | -0.30% |
| 2025-04 | $40.61 | $34.29 | $6.32 | 85,643.0 | -4.81% |
| 2025-03 | $43.54 | $39.62 | $3.92 | 53,934.0 | -6.61% |
| 2025-02 | $45.62 | $42.88 | $2.74 | 122,472.0 | -4.65% |
| 2025-01 | $46.05 | $43.13 | $2.92 | 58,573.0 | +3.52% |
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.68 | $43.54 | $5.14 | 96,294.0 | -9.27% |
| 2024-11 | $49.18 | $44.52 | $4.66 | 107,817.0 | +7.24% |
| 2024-10 | $46.38 | $44.47 | $1.91 | 76,044.0 | -1.92% |
| 2024-09 | $46.49 | $44.56 | $1.93 | 72,753.0 | -1.08% |
| 2024-08 | $46.77 | $45.91 | $0.86 | 30,044.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):