Stockscreener 앱 받기
38.92
1.32%
-0.52
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $39.35 | $38.92 | $0.43 | 17,291.0 | -1.32% |
| 2026-09-08 | $39.62 | $39.36 | $0.2543 | 37,434.0 | -0.40% |
| 2026-09-04 | $39.64 | $39.26 | $0.38 | 15,734.0 | +0.30% |
| 2026-09-03 | $39.62 | $39.30 | $0.325 | 26,230.0 | +0.36% |
| 2026-09-02 | $39.43 | $39.12 | $0.3099 | 20,380.0 | +0.54% |
| 2026-09-01 | $39.45 | $39.12 | $0.3266 | 14,302.0 | -1.34% |
| 2026-08-31 | $39.79 | $39.49 | $0.295 | 19,287.0 | -0.53% |
| 2026-08-28 | $40.26 | $39.83 | $0.4299 | 16,349.0 | -0.97% |
| 2026-08-27 | $40.29 | $40.11 | $0.18 | 15,619.0 | +0.25% |
| 2026-08-26 | $40.16 | $40.07 | $0.095 | 3,640.0 | +0.02% |
| 2026-08-25 | $40.17 | $40.06 | $0.11 | 20,163.0 | +0.33% |
| 2026-08-24 | $40.12 | $39.95 | $0.175 | 17,332.0 | -0.22% |
| 2026-08-21 | $40.16 | $40.00 | $0.16 | 3,457.0 | +0.63% |
| 2026-08-20 | $40.07 | $39.83 | $0.24 | 27,554.0 | -1.03% |
| 2026-08-19 | $40.37 | $40.24 | $0.13 | 3,475.0 | +0.35% |
| 2026-08-18 | $40.26 | $40.11 | $0.1512 | 89,239.0 | -0.33% |
| 2026-08-17 | $40.33 | $40.18 | $0.15 | 15,029.0 | -0.12% |
| 2026-08-14 | $40.33 | $40.20 | $0.125 | 34,516.0 | +0.32% |
| 2026-08-13 | $40.26 | $40.15 | $0.1098 | 7,214.0 | +0.08% |
| 2026-08-12 | $40.16 | $40.03 | $0.13 | 5,006.0 | +0.52% |
| 2026-08-11 | $40.04 | $39.93 | $0.1099 | 3,312.0 | +0.19% |
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.64 | $38.92 | $0.72 | 131,371.0 | -1.87% |
| 2026-08 | $40.37 | $39.49 | $0.875 | 397,166.0 | +0.49% |
| 2026-07 | $40.40 | $38.87 | $1.53 | 253,479.0 | -1.36% |
| 2026-06 | $40.10 | $37.46 | $2.64 | 338,303.0 | +2.24% |
| 2026-05 | $39.22 | $37.19 | $2.03 | 263,564.0 | +1.56% |
| 2026-04 | $38.59 | $36.42 | $2.16 | 216,334.0 | +3.15% |
| 2026-03 | $39.88 | $36.21 | $3.67 | 268,169.0 | -5.26% |
| 2026-02 | $39.98 | $38.13 | $1.84 | 335,659.0 | +0.32% |
| 2026-01 | $40.15 | $38.70 | $1.45 | 444,400.0 | +1.46% |
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.95 | $38.87 | $1.08 | 229,020.0 | -2.04% |
| 2025-11 | $41.27 | $38.10 | $3.17 | 215,116.0 | -3.70% |
| 2025-10 | $41.81 | $39.73 | $2.08 | 214,379.0 | +1.14% |
| 2025-09 | $40.99 | $39.60 | $1.39 | 158,874.0 | +0.95% |
| 2025-08 | $40.57 | $38.06 | $2.51 | 135,419.0 | +3.51% |
| 2025-07 | $39.84 | $38.82 | $1.02 | 118,905.0 | -1.44% |
| 2025-06 | $39.70 | $37.95 | $1.75 | 111,675.0 | +2.84% |
| 2025-05 | $38.86 | $37.41 | $1.45 | 67,309.0 | -0.30% |
| 2025-04 | $40.61 | $34.29 | $6.32 | 85,643.0 | -4.81% |
| 2025-03 | $43.54 | $39.62 | $3.92 | 53,934.0 | -6.61% |
| 2025-02 | $45.62 | $42.88 | $2.74 | 122,472.0 | -4.65% |
| 2025-01 | $46.05 | $43.13 | $2.92 | 58,573.0 | +3.52% |
Ishares Russell 2000 Buywrite Etf 주식 (IWMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.68 | $43.54 | $5.14 | 96,294.0 | -9.27% |
| 2024-11 | $49.18 | $44.52 | $4.66 | 107,817.0 | +7.24% |
| 2024-10 | $46.38 | $44.47 | $1.91 | 76,044.0 | -1.92% |
| 2024-09 | $46.49 | $44.56 | $1.93 | 72,753.0 | -1.08% |
| 2024-08 | $46.77 | $45.91 | $0.86 | 30,044.0 | +0.00% |
0.49%
6.75%
자본화:
|
볼륨(24시간):