Stockscreener 앱 받기
51.85
0.69%
-0.36
시간 외 거래:
51.90
0.05
+0.10%
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $52.70 | $51.73 | $0.965 | 319,293.0 | -0.69% |
| 2026-06-16 | $52.81 | $52.16 | $0.645 | 312,585.0 | -1.68% |
| 2026-06-15 | $53.54 | $53.09 | $0.455 | 592,441.0 | +0.63% |
| 2026-06-12 | $53.05 | $52.37 | $0.68 | 340,797.0 | +0.76% |
| 2026-06-11 | $52.43 | $51.36 | $1.07 | 344,173.0 | +2.49% |
| 2026-06-10 | $52.13 | $51.03 | $1.10 | 236,042.0 | -0.83% |
| 2026-06-09 | $52.43 | $50.34 | $2.09 | 328,026.0 | +0.12% |
| 2026-06-08 | $51.85 | $51.38 | $0.469 | 224,314.0 | +0.82% |
| 2026-06-05 | $52.16 | $50.79 | $1.37 | 456,148.0 | -2.84% |
| 2026-06-04 | $52.71 | $51.83 | $0.88 | 252,544.0 | +1.10% |
| 2026-06-03 | $52.29 | $51.83 | $0.46 | 263,451.0 | -1.02% |
| 2026-06-02 | $52.52 | $52.10 | $0.42 | 224,448.0 | +0.72% |
| 2026-06-01 | $52.32 | $51.73 | $0.595 | 389,359.0 | -0.38% |
| 2026-05-29 | $52.38 | $52.05 | $0.3329 | 216,694.0 | -0.30% |
| 2026-05-28 | $52.53 | $51.97 | $0.556 | 208,125.0 | +0.48% |
| 2026-05-27 | $52.35 | $52.06 | $0.285 | 175,106.0 | +0.13% |
| 2026-05-26 | $52.19 | $51.86 | $0.33 | 266,084.0 | +1.42% |
| 2026-05-22 | $51.66 | $51.32 | $0.3408 | 244,377.0 | +0.55% |
| 2026-05-21 | $51.30 | $50.42 | $0.88 | 648,553.0 | +0.77% |
| 2026-05-20 | $50.81 | $49.81 | $1.00 | 256,244.0 | +0.73% |
| 2026-05-19 | $50.69 | $49.97 | $0.72 | 337,119.0 | -0.92% |
Neos Russell 2000 High Income Etf 주식 (IWMI) 연도별 가격 이력
이 심층 분석에서는 Neos Russell 2000 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Russell 2000 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $53.54 | $50.34 | $3.20 | 4,602,914.0 | -0.92% |
| 2026-05 | $52.53 | $49.81 | $2.72 | 6,462,378.0 | +2.57% |
| 2026-04 | $51.69 | $46.87 | $4.82 | 6,893,346.0 | +7.64% |
| 2026-03 | $50.38 | $45.64 | $4.74 | 10,083,303.0 | -5.18% |
| 2026-02 | $51.47 | $49.31 | $2.16 | 8,802,368.0 | -0.16% |
| 2026-01 | $51.29 | $48.63 | $2.66 | 6,709,263.0 | +2.86% |
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $48.60 | $2.04 | 5,171,916.0 | -0.31% |
| 2025-11 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| 2025-10 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| 2025-09 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| 2025-08 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| 2025-07 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| 2025-06 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| 2025-05 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| 2025-04 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| 2025-03 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| 2025-02 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| 2025-01 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| 2024-11 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| 2024-10 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| 2024-09 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| 2024-08 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| 2024-07 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):