loading

Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $53.00 $52.61 $0.3899 58,810.0 +0.91%
2024-11-21 $52.61 $52.08 $0.5292 68,137.0 +0.79%
2024-11-20 $52.12 $51.60 $0.52 102,305.0 -0.99%
2024-11-19 $52.70 $52.12 $0.58 36,188.0 +0.32%
2024-11-18 $52.65 $52.32 $0.33 208,110.0 +0.02%
2024-11-15 $52.84 $52.23 $0.6059 51,998.0 -0.63%
2024-11-14 $53.35 $52.75 $0.60 51,848.0 -0.80%
2024-11-13 $53.68 $53.13 $0.55 48,083.0 -0.22%
2024-11-12 $53.76 $53.25 $0.51 78,713.0 -0.71%
2024-11-11 $53.81 $53.56 $0.25 67,131.0 +0.66%
2024-11-08 $53.42 $53.11 $0.31 73,861.0 +0.36%
2024-11-07 $53.34 $53.04 $0.30 58,693.0 +0.26%
2024-11-06 $53.16 $52.43 $0.7321 90,179.0 +3.11%
2024-11-05 $51.42 $50.62 $0.8027 25,059.0 +1.37%
2024-11-04 $50.92 $50.28 $0.6424 28,614.0 +0.29%
2024-11-01 $50.81 $50.40 $0.4099 31,374.0 +0.36%
2024-10-31 $51.00 $50.30 $0.70 36,754.0 -1.29%
2024-10-30 $51.43 $50.91 $0.5267 10,984.0 -0.08%
2024-10-29 $51.19 $50.65 $0.54 52,784.0 +0.14%
2024-10-28 $51.18 $50.68 $0.50 31,615.0 +1.07%
2024-10-25 $50.99 $50.38 $0.61 41,856.0 -0.43%
2024-10-24 $50.84 $50.41 $0.43 52,316.0 +0.16%

Neos Russell 2000 High Income Etf 주식 (IWMI) 연도별 가격 이력

이 심층 분석에서는 Neos Russell 2000 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Russell 2000 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.81 $50.28 $3.53 1,137,913.0 +5.16%
2024-10 $52.38 $50.15 $2.23 1,248,997.0 -1.89%
2024-09 $52.79 $48.00 $4.79 1,228,868.0 +0.41%
2024-08 $52.42 $46.37 $6.05 954,449.0 -1.88%
2024-07 $52.84 $49.50 $3.34 526,280.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):