51.42
price up icon1.37%   0.695
after-market 시간 외 거래: 51.32 -0.10 -0.19%
loading

Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.42 $50.62 $0.8027 25,059.0 +1.37%
2024-11-04 $50.92 $50.28 $0.6424 28,614.0 +0.29%
2024-11-01 $50.81 $50.40 $0.4099 31,374.0 +0.36%
2024-10-31 $51.00 $50.30 $0.70 36,754.0 -1.29%
2024-10-30 $51.43 $50.91 $0.5267 10,984.0 -0.08%
2024-10-29 $51.19 $50.65 $0.54 52,784.0 +0.14%
2024-10-28 $51.18 $50.68 $0.50 31,615.0 +1.07%
2024-10-25 $50.99 $50.38 $0.61 41,856.0 -0.43%
2024-10-24 $50.84 $50.41 $0.43 52,316.0 +0.16%
2024-10-23 $50.73 $50.18 $0.5514 66,595.0 -1.78%
2024-10-22 $51.60 $51.31 $0.29 62,639.0 -0.32%
2024-10-21 $52.18 $51.53 $0.6517 72,608.0 -0.87%
2024-10-18 $52.38 $52.15 $0.235 51,091.0 -0.26%
2024-10-17 $52.34 $52.03 $0.31 59,931.0 +0.11%
2024-10-16 $52.27 $51.88 $0.39 30,077.0 +0.89%
2024-10-15 $52.02 $51.50 $0.525 67,626.0 +0.19%
2024-10-14 $51.70 $51.25 $0.45 84,980.0 +0.31%
2024-10-11 $51.53 $50.62 $0.91 19,860.0 +1.66%
2024-10-10 $50.69 $50.20 $0.49 45,278.0 -0.49%
2024-10-09 $51.38 $50.52 $0.8608 66,653.0 +0.14%
2024-10-08 $50.87 $50.55 $0.32 74,530.0 +0.22%

Neos Russell 2000 High Income Etf 주식 (IWMI) 연도별 가격 이력

이 심층 분석에서는 Neos Russell 2000 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Russell 2000 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.42 $50.28 $1.14 110,106.0 +2.02%
2024-10 $52.38 $50.15 $2.23 1,248,997.0 -1.89%
2024-09 $52.79 $48.00 $4.79 1,228,868.0 +0.41%
2024-08 $52.42 $46.37 $6.05 954,449.0 -1.88%
2024-07 $52.84 $49.50 $3.34 526,280.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):