Stockscreener 앱 받기
49.67
1.55%
-0.78
시간 외 거래:
50.00
0.33
+0.66%
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $50.35 | $49.64 | $0.71 | 482,342.0 | -1.55% |
| 2026-09-22 | $50.75 | $50.31 | $0.435 | 448,468.0 | +0.48% |
| 2026-09-21 | $50.42 | $50.15 | $0.275 | 619,714.0 | +0.42% |
| 2026-09-18 | $50.18 | $49.73 | $0.445 | 631,108.0 | -0.36% |
| 2026-09-17 | $50.65 | $50.18 | $0.47 | 474,078.0 | +0.45% |
| 2026-09-16 | $50.44 | $49.48 | $0.96 | 689,972.0 | -1.64% |
| 2026-09-15 | $51.12 | $50.60 | $0.52 | 665,649.0 | -0.59% |
| 2026-09-14 | $51.37 | $50.95 | $0.415 | 670,634.0 | -0.23% |
| 2026-09-11 | $51.54 | $51.18 | $0.36 | 433,292.0 | +0.41% |
| 2026-09-10 | $51.30 | $50.91 | $0.39 | 745,089.0 | -0.89% |
| 2026-09-09 | $51.95 | $51.42 | $0.53 | 426,779.0 | -1.05% |
| 2026-09-08 | $52.19 | $51.96 | $0.225 | 381,943.0 | -0.35% |
| 2026-09-04 | $52.22 | $51.81 | $0.408 | 374,335.0 | +0.23% |
| 2026-09-03 | $52.16 | $51.80 | $0.36 | 331,631.0 | +0.42% |
| 2026-09-02 | $51.91 | $51.48 | $0.43 | 191,965.0 | +0.99% |
| 2026-09-01 | $51.70 | $51.28 | $0.42 | 365,460.0 | -1.01% |
| 2026-08-31 | $52.09 | $51.70 | $0.39 | 362,015.0 | -0.47% |
| 2026-08-28 | $52.67 | $52.10 | $0.565 | 403,811.0 | -0.97% |
| 2026-08-27 | $52.67 | $52.40 | $0.275 | 378,167.0 | +0.27% |
| 2026-08-26 | $52.57 | $52.35 | $0.22 | 301,805.0 | +0.01% |
| 2026-08-25 | $52.54 | $52.31 | $0.225 | 468,053.0 | +0.32% |
Neos Russell 2000 High Income Etf 주식 (IWMI) 연도별 가격 이력
이 심층 분석에서는 Neos Russell 2000 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Russell 2000 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.22 | $49.48 | $2.74 | 8,414,801.0 | -4.23% |
| 2026-08 | $53.66 | $51.70 | $1.96 | 8,562,773.0 | +0.21% |
| 2026-07 | $53.86 | $51.17 | $2.69 | 8,141,966.0 | -3.29% |
| 2026-06 | $53.62 | $50.34 | $3.28 | 7,089,771.0 | +2.27% |
| 2026-05 | $52.53 | $49.81 | $2.72 | 6,462,378.0 | +2.57% |
| 2026-04 | $51.69 | $46.87 | $4.82 | 6,893,346.0 | +7.64% |
| 2026-03 | $50.38 | $45.64 | $4.74 | 10,083,303.0 | -5.18% |
| 2026-02 | $51.47 | $49.31 | $2.16 | 8,802,368.0 | -0.16% |
| 2026-01 | $51.29 | $48.63 | $2.66 | 6,709,263.0 | +2.86% |
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $48.60 | $2.04 | 5,171,916.0 | -0.31% |
| 2025-11 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| 2025-10 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| 2025-09 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| 2025-08 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| 2025-07 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| 2025-06 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| 2025-05 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| 2025-04 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| 2025-03 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| 2025-02 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| 2025-01 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf 주식 (IWMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| 2024-11 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| 2024-10 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| 2024-09 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| 2024-08 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| 2024-07 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):