Stockscreener 앱 받기
55.66
2.20%
1.2003
시간 외 거래:
55.44
-0.2203
-0.40%
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $55.66 | $55.00 | $0.6603 | 6,837.0 | +2.20% |
| 2026-05-05 | $54.62 | $54.38 | $0.24 | 6,834.0 | +0.67% |
| 2026-05-04 | $54.36 | $53.91 | $0.45 | 16,117.0 | -0.37% |
| 2026-05-01 | $54.51 | $54.28 | $0.2304 | 14,801.0 | +0.80% |
| 2026-04-30 | $53.96 | $53.08 | $0.8813 | 12,677.0 | +0.96% |
| 2026-04-29 | $53.53 | $53.13 | $0.40 | 21,844.0 | -0.13% |
| 2026-04-28 | $53.54 | $53.10 | $0.44 | 15,109,076.0 | -1.31% |
| 2026-04-27 | $54.14 | $53.76 | $0.38 | 18,342.0 | +0.19% |
| 2026-04-24 | $54.06 | $53.41 | $0.655 | 32,812.0 | +1.44% |
| 2026-04-23 | $53.62 | $52.80 | $0.825 | 38,094.0 | -0.91% |
| 2026-04-22 | $53.76 | $53.24 | $0.52 | 32,389.0 | +1.70% |
| 2026-04-21 | $53.46 | $52.82 | $0.64 | 45,492.0 | -1.05% |
| 2026-04-20 | $53.50 | $53.14 | $0.36 | 303,395.0 | -0.37% |
| 2026-04-17 | $53.74 | $53.36 | $0.38 | 37,661.0 | +1.51% |
| 2026-04-16 | $52.93 | $52.52 | $0.41 | 33,378.0 | -0.02% |
| 2026-04-15 | $52.83 | $52.24 | $0.585 | 18,734.0 | +1.40% |
| 2026-04-14 | $52.16 | $51.23 | $0.93 | 61,546.0 | +1.84% |
| 2026-04-13 | $51.16 | $50.11 | $1.05 | 28,272.0 | +1.11% |
| 2026-04-10 | $50.82 | $50.50 | $0.32 | 18,366.0 | +0.52% |
| 2026-04-09 | $50.39 | $49.77 | $0.6199 | 33,614.0 | +0.75% |
| 2026-04-08 | $50.68 | $49.88 | $0.805 | 359,328.0 | +2.84% |
| 2026-04-07 | $48.59 | $47.69 | $0.90 | 48,691.0 | +0.36% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 연도별 가격 이력
이 심층 분석에서는 Nyli Winslow Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.66 | $53.91 | $1.75 | 51,426.0 | +3.32% |
| 2026-04 | $54.14 | $47.13 | $7.01 | 16,418,245.0 | +12.89% |
| 2026-03 | $51.14 | $45.70 | $5.44 | 1,686,821.0 | -6.14% |
| 2026-02 | $52.95 | $50.00 | $2.95 | 843,220.0 | -3.23% |
| 2026-01 | $55.17 | $51.97 | $3.20 | 780,417.0 | -3.06% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.20 | $52.70 | $2.50 | 1,878,598.0 | -0.15% |
| 2025-11 | $56.70 | $51.87 | $4.83 | 2,382,153.0 | -2.78% |
| 2025-10 | $57.26 | $53.02 | $4.24 | 768,532.0 | +4.59% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
0.69%
자본화:
|
볼륨(24시간):