Stockscreener 앱 받기
58.36
1.70%
-1.0111
시간 외 거래:
58.28
-0.0767
-0.13%
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-08 | $59.10 | $58.24 | $0.8569 | 11,049.0 | -1.70% |
| 2026-10-07 | $59.37 | $58.88 | $0.4878 | 4,580.0 | -0.10% |
| 2026-10-06 | $59.66 | $59.43 | $0.2306 | 26,369.0 | +0.82% |
| 2026-10-05 | $59.09 | $58.69 | $0.405 | 8,711.0 | +1.12% |
| 2026-10-02 | $58.48 | $58.26 | $0.2154 | 3,805.0 | +1.07% |
| 2026-10-01 | $57.85 | $57.46 | $0.3929 | 9,292.0 | +0.35% |
| 2026-09-30 | $58.04 | $57.46 | $0.58 | 47,754.0 | -0.07% |
| 2026-09-29 | $57.58 | $57.40 | $0.175 | 2,597.0 | +0.28% |
| 2026-09-28 | $57.56 | $57.24 | $0.315 | 12,564.0 | -0.84% |
| 2026-09-25 | $57.87 | $57.55 | $0.3213 | 8,045.0 | +0.64% |
| 2026-09-24 | $57.47 | $56.93 | $0.5424 | 7,378.0 | +0.58% |
| 2026-09-23 | $57.42 | $57.13 | $0.29 | 11,091.0 | -1.23% |
| 2026-09-22 | $58.01 | $57.78 | $0.2301 | 10,343.0 | +0.32% |
| 2026-09-21 | $57.66 | $57.09 | $0.5697 | 14,463.0 | +2.40% |
| 2026-09-18 | $56.32 | $55.94 | $0.3753 | 13,734.0 | +0.74% |
| 2026-09-17 | $55.95 | $55.79 | $0.16 | 11,181.0 | +1.47% |
| 2026-09-16 | $55.61 | $55.06 | $0.55 | 15,788.0 | +0.36% |
| 2026-09-15 | $55.07 | $54.88 | $0.19 | 10,383.0 | -0.56% |
| 2026-09-14 | $55.44 | $54.85 | $0.59 | 14,504.0 | -1.32% |
| 2026-09-11 | $56.13 | $55.90 | $0.2273 | 11,618.0 | +1.05% |
| 2026-09-10 | $55.67 | $55.36 | $0.3101 | 161,972.0 | -1.13% |
| 2026-09-09 | $56.19 | $55.99 | $0.20 | 6,390.0 | -0.59% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 연도별 가격 이력
이 심층 분석에서는 Nyli Winslow Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.66 | $57.46 | $2.20 | 74,855.0 | +1.54% |
| 2026-09 | $58.04 | $54.85 | $3.19 | 404,938.0 | +2.41% |
| 2026-08 | $58.10 | $54.16 | $3.95 | 336,747.0 | +2.72% |
| 2026-07 | $57.02 | $52.36 | $4.66 | 529,184.0 | -3.46% |
| 2026-06 | $58.17 | $53.28 | $4.89 | 400,950.0 | -1.27% |
| 2026-05 | $57.39 | $53.91 | $3.48 | 548,312.0 | +6.41% |
| 2026-04 | $54.14 | $47.13 | $7.01 | 16,418,245.0 | +12.89% |
| 2026-03 | $51.14 | $45.70 | $5.44 | 1,686,821.0 | -6.14% |
| 2026-02 | $52.95 | $50.00 | $2.95 | 843,220.0 | -3.23% |
| 2026-01 | $55.17 | $51.97 | $3.20 | 780,417.0 | -3.06% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.20 | $52.70 | $2.50 | 1,878,598.0 | -0.15% |
| 2025-11 | $56.70 | $51.87 | $4.83 | 2,382,153.0 | -2.78% |
| 2025-10 | $57.26 | $53.02 | $4.24 | 768,532.0 | +4.59% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
1.20%
0.37%
자본화:
|
볼륨(24시간):