Stockscreener 앱 받기
57.80
0.11%
0.0656
시간 외 거래:
57.80
0.0002
+0.00%
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $58.10 | $57.80 | $0.3052 | 4,384.0 | +0.11% |
| 2026-08-14 | $57.98 | $57.60 | $0.38 | 3,790.0 | +0.02% |
| 2026-08-13 | $57.90 | $57.61 | $0.29 | 5,780.0 | +0.61% |
| 2026-08-12 | $57.53 | $57.35 | $0.175 | 11,772.0 | +1.02% |
| 2026-08-11 | $57.17 | $56.75 | $0.42 | 4,334.0 | -0.16% |
| 2026-08-10 | $57.31 | $56.81 | $0.50 | 12,988.0 | -0.37% |
| 2026-08-07 | $57.15 | $56.95 | $0.20 | 3,058.0 | +0.39% |
| 2026-08-06 | $57.42 | $56.87 | $0.55 | 10,321.0 | -0.49% |
| 2026-08-05 | $57.92 | $57.16 | $0.76 | 8,048.0 | -0.10% |
| 2026-08-04 | $57.38 | $56.65 | $0.73 | 62,463.0 | +2.81% |
| 2026-08-03 | $55.76 | $54.16 | $1.60 | 6,281.0 | +1.87% |
| 2026-07-31 | $54.82 | $53.78 | $1.04 | 12,617.0 | +1.58% |
| 2026-07-30 | $53.80 | $53.33 | $0.47 | 12,803.0 | +2.72% |
| 2026-07-29 | $53.32 | $52.36 | $0.9645 | 108,129.0 | -2.22% |
| 2026-07-28 | $53.65 | $52.87 | $0.785 | 67,739.0 | -0.85% |
| 2026-07-27 | $54.65 | $53.54 | $1.11 | 25,218.0 | -0.52% |
| 2026-07-24 | $54.66 | $54.17 | $0.495 | 5,155.0 | -0.90% |
| 2026-07-23 | $55.12 | $54.44 | $0.675 | 7,800.0 | -1.73% |
| 2026-07-22 | $55.95 | $55.61 | $0.345 | 9,432.0 | -0.17% |
| 2026-07-21 | $55.90 | $55.56 | $0.3362 | 5,650.0 | +1.41% |
| 2026-07-20 | $55.56 | $55.02 | $0.5345 | 21,805.0 | +0.20% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 연도별 가격 이력
이 심층 분석에서는 Nyli Winslow Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.10 | $54.16 | $3.95 | 137,603.0 | +5.80% |
| 2026-07 | $57.02 | $52.36 | $4.66 | 529,184.0 | -3.46% |
| 2026-06 | $58.17 | $53.28 | $4.89 | 400,950.0 | -1.27% |
| 2026-05 | $57.39 | $53.91 | $3.48 | 548,312.0 | +6.41% |
| 2026-04 | $54.14 | $47.13 | $7.01 | 16,418,245.0 | +12.89% |
| 2026-03 | $51.14 | $45.70 | $5.44 | 1,686,821.0 | -6.14% |
| 2026-02 | $52.95 | $50.00 | $2.95 | 843,220.0 | -3.23% |
| 2026-01 | $55.17 | $51.97 | $3.20 | 780,417.0 | -3.06% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.20 | $52.70 | $2.50 | 1,878,598.0 | -0.15% |
| 2025-11 | $56.70 | $51.87 | $4.83 | 2,382,153.0 | -2.78% |
| 2025-10 | $57.26 | $53.02 | $4.24 | 768,532.0 | +4.59% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf 주식 (IWLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
0.53%
자본화:
|
볼륨(24시간):