Stockscreener 앱 받기
162.65
1.28%
2.0569
시간 외 거래:
162.65
0.0031
+0.00%
Ishares Micro Cap Etf 주식 (IWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $163.1 | $158.0 | $5.06 | 32,218.0 | +1.28% |
| 2026-04-01 | $163.3 | $160.6 | $2.70 | 87,315.0 | +0.61% |
| 2026-03-31 | $159.9 | $155.6 | $4.36 | 65,971.0 | +4.11% |
| 2026-03-30 | $158.4 | $152.5 | $5.88 | 99,119.0 | -2.12% |
| 2026-03-27 | $159.6 | $156.5 | $3.13 | 35,806.0 | -2.27% |
| 2026-03-26 | $163.2 | $160.1 | $3.12 | 55,567.0 | -1.81% |
| 2026-03-25 | $164.8 | $162.3 | $2.56 | 39,316.0 | +1.57% |
| 2026-03-24 | $161.7 | $158.6 | $3.13 | 44,362.0 | +0.19% |
| 2026-03-23 | $162.0 | $158.7 | $3.38 | 30,394.0 | +2.93% |
| 2026-03-20 | $160.5 | $155.0 | $5.49 | 61,966.0 | -2.55% |
| 2026-03-19 | $161.4 | $156.3 | $5.19 | 106,852.0 | +0.84% |
| 2026-03-18 | $161.2 | $158.6 | $2.63 | 40,896.0 | -2.20% |
| 2026-03-17 | $163.8 | $161.7 | $2.14 | 57,158.0 | -0.11% |
| 2026-03-16 | $164.2 | $162.1 | $2.19 | 80,706.0 | +1.36% |
| 2026-03-13 | $164.2 | $159.6 | $4.62 | 89,035.0 | -1.03% |
| 2026-03-12 | $163.7 | $160.7 | $3.03 | 43,617.0 | -2.50% |
| 2026-03-11 | $167.2 | $163.9 | $3.27 | 54,195.0 | +0.10% |
| 2026-03-10 | $169.1 | $164.2 | $4.91 | 48,105.0 | +0.83% |
| 2026-03-09 | $165.0 | $159.1 | $5.88 | 133,397.0 | +0.90% |
| 2026-03-06 | $165.0 | $161.7 | $3.27 | 85,182.0 | -1.64% |
Ishares Micro Cap Etf 주식 (IWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Micro Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Micro Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $163.3 | $158.0 | $5.29 | 151,751.0 | +1.90% |
| 2026-03 | $170.7 | $152.5 | $18.18 | 1,528,360.0 | -5.10% |
| 2026-02 | $172.5 | $161.1 | $11.41 | 2,371,886.0 | +0.78% |
| 2026-01 | $176.7 | $156.9 | $19.79 | 2,683,749.0 | +5.82% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $154.0 | $13.01 | 1,195,734.0 | +0.60% |
| 2025-11 | $157.6 | $143.7 | $13.90 | 1,041,889.0 | +0.73% |
| 2025-10 | $161.9 | $148.5 | $13.41 | 988,145.0 | +4.78% |
| 2025-09 | $153.6 | $140.2 | $13.39 | 857,946.0 | +4.75% |
| 2025-08 | $143.9 | $126.2 | $17.67 | 777,305.0 | +8.99% |
| 2025-07 | $137.5 | $126.8 | $10.78 | 718,013.0 | +2.30% |
| 2025-06 | $128.8 | $118.0 | $10.78 | 639,675.0 | +6.70% |
| 2025-05 | $121.3 | $109.6 | $11.75 | 1,314,084.0 | +8.19% |
| 2025-04 | $112.8 | $95.25 | $17.53 | 1,050,467.0 | -0.29% |
| 2025-03 | $123.9 | $109.5 | $14.45 | 929,192.0 | -9.96% |
| 2025-02 | $134.3 | $120.5 | $13.76 | 713,297.0 | -5.25% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
0.16%
0.62%
자본화:
|
볼륨(24시간):