Stockscreener 앱 받기
105.02
6.60%
-7.42
시간 외 거래:
107.25
2.23
+2.12%
Ishares Micro Cap Etf 주식 (IWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $107.6 | $104.6 | $3.08 | 63,592.0 | -6.60% |
| 2025-04-02 | $112.8 | $109.0 | $3.80 | 28,609.0 | +1.45% |
| 2025-04-01 | $111.9 | $109.7 | $2.15 | 20,707.0 | -0.07% |
| 2025-03-31 | $111.6 | $109.5 | $2.10 | 40,936.0 | -1.29% |
| 2025-03-28 | $115.2 | $111.8 | $3.40 | 39,733.0 | -2.48% |
| 2025-03-27 | $116.0 | $114.8 | $1.22 | 26,269.0 | -0.04% |
| 2025-03-26 | $117.2 | $115.0 | $2.24 | 21,710.0 | -1.63% |
| 2025-03-25 | $118.9 | $117.1 | $1.80 | 8,823.0 | -1.52% |
| 2025-03-24 | $119.2 | $117.8 | $1.38 | 23,009.0 | +2.37% |
| 2025-03-21 | $116.5 | $115.2 | $1.37 | 30,512.0 | -0.62% |
| 2025-03-20 | $118.2 | $116.3 | $1.88 | 40,564.0 | -0.27% |
| 2025-03-19 | $117.5 | $115.6 | $1.93 | 15,703.0 | +1.41% |
| 2025-03-18 | $115.9 | $115.0 | $0.90 | 172,324.0 | -1.07% |
| 2025-03-17 | $117.2 | $115.7 | $1.55 | 33,179.0 | +0.82% |
| 2025-03-14 | $116.0 | $114.2 | $1.79 | 41,494.0 | +2.70% |
| 2025-03-13 | $115.0 | $112.1 | $2.92 | 34,856.0 | -1.93% |
| 2025-03-12 | $115.7 | $113.3 | $2.37 | 96,070.0 | +1.35% |
| 2025-03-11 | $114.7 | $111.8 | $2.89 | 80,684.0 | +0.44% |
| 2025-03-10 | $115.4 | $111.5 | $3.92 | 39,609.0 | -3.36% |
| 2025-03-07 | $117.6 | $114.5 | $3.13 | 37,367.0 | +0.41% |
| 2025-03-06 | $118.3 | $115.8 | $2.41 | 43,808.0 | -1.83% |
| 2025-03-05 | $119.0 | $116.5 | $2.50 | 34,557.0 | +1.08% |
| 2025-03-04 | $118.6 | $117.4 | $1.21 | 11,170.0 | -0.90% |
Ishares Micro Cap Etf 주식 (IWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Micro Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Micro Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $112.8 | $104.6 | $8.23 | 176,500.0 | -5.31% |
| 2025-03 | $123.9 | $109.5 | $14.45 | 929,192.0 | -9.96% |
| 2025-02 | $134.3 | $120.5 | $13.76 | 713,297.0 | -5.25% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.1 | $101.0 | $18.13 | 901,556.0 | +13.89% |
| 2023-11 | $102.8 | $92.18 | $10.65 | 663,379.0 | +9.52% |
| 2023-10 | $100.4 | $90.70 | $9.73 | 707,603.0 | -7.07% |
| 2023-09 | $109.3 | $99.06 | $10.27 | 506,493.0 | -7.09% |
| 2023-08 | $115.2 | $104.7 | $10.55 | 516,211.0 | -6.56% |
| 2023-07 | $115.4 | $105.4 | $9.99 | 692,934.0 | +5.49% |
| 2023-06 | $113.1 | $102.4 | $10.73 | 710,726.0 | +6.30% |
| 2023-05 | $108.0 | $98.62 | $9.36 | 1,367,101.0 | +1.29% |
| 2023-04 | $105.4 | $99.77 | $5.66 | 951,113.0 | -2.87% |
| 2023-03 | $116.8 | $99.67 | $17.14 | 565,666.0 | -8.93% |
| 2023-02 | $122.8 | $113.2 | $9.52 | 1,119,256.0 | -2.89% |
| 2023-01 | $118.3 | $106.2 | $12.11 | 687,723.0 | +9.59% |
3.72%
자본화:
|
볼륨(24시간):