Stockscreener 앱 받기
128.86
0.11%
-0.14
시간 외 거래:
131.84
2.98
+2.31%
Ishares Micro Cap Etf 주식 (IWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $130.2 | $128.1 | $2.10 | 16,022.0 | -0.11% |
| 2024-11-15 | $132.0 | $128.4 | $3.61 | 46,144.0 | -1.74% |
| 2024-11-14 | $134.2 | $131.0 | $3.16 | 38,537.0 | -1.60% |
| 2024-11-13 | $136.9 | $133.4 | $3.49 | 41,749.0 | -1.83% |
| 2024-11-12 | $138.3 | $135.2 | $3.09 | 48,584.0 | -1.91% |
| 2024-11-11 | $138.7 | $136.7 | $1.99 | 57,182.0 | +1.94% |
| 2024-11-08 | $135.9 | $134.3 | $1.59 | 43,119.0 | +1.15% |
| 2024-11-07 | $135.9 | $134.1 | $1.80 | 18,607.0 | -0.44% |
| 2024-11-06 | $135.2 | $131.7 | $3.52 | 108,170.0 | +6.15% |
| 2024-11-05 | $127.2 | $124.8 | $2.38 | 32,279.0 | +2.00% |
| 2024-11-04 | $125.9 | $123.7 | $2.28 | 32,328.0 | +0.15% |
| 2024-11-01 | $125.8 | $124.0 | $1.80 | 53,875.0 | +0.38% |
| 2024-10-31 | $126.6 | $124.0 | $2.64 | 8,998.0 | -2.02% |
| 2024-10-30 | $128.0 | $126.5 | $1.51 | 34,528.0 | -0.17% |
| 2024-10-29 | $127.0 | $126.0 | $0.965 | 20,179.0 | -0.34% |
| 2024-10-28 | $127.4 | $124.7 | $2.73 | 25,694.0 | +2.29% |
| 2024-10-25 | $126.0 | $124.3 | $1.67 | 16,178.0 | -0.26% |
| 2024-10-24 | $125.8 | $124.1 | $1.72 | 38,920.0 | -0.14% |
| 2024-10-23 | $126.2 | $123.6 | $2.60 | 17,476.0 | -1.16% |
| 2024-10-22 | $126.5 | $125.7 | $0.7721 | 8,662.0 | -0.32% |
Ishares Micro Cap Etf 주식 (IWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Micro Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Micro Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.7 | $123.7 | $15.03 | 552,618.0 | +3.94% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.1 | $101.0 | $18.13 | 901,556.0 | +13.89% |
| 2023-11 | $102.8 | $92.18 | $10.65 | 663,379.0 | +9.52% |
| 2023-10 | $100.4 | $90.70 | $9.73 | 707,603.0 | -7.07% |
| 2023-09 | $109.3 | $99.06 | $10.27 | 506,493.0 | -7.09% |
| 2023-08 | $115.2 | $104.7 | $10.55 | 516,211.0 | -6.56% |
| 2023-07 | $115.4 | $105.4 | $9.99 | 692,934.0 | +5.49% |
| 2023-06 | $113.1 | $102.4 | $10.73 | 710,726.0 | +6.30% |
| 2023-05 | $108.0 | $98.62 | $9.36 | 1,367,101.0 | +1.29% |
| 2023-04 | $105.4 | $99.77 | $5.66 | 951,113.0 | -2.87% |
| 2023-03 | $116.8 | $99.67 | $17.14 | 565,666.0 | -8.93% |
| 2023-02 | $122.8 | $113.2 | $9.52 | 1,119,256.0 | -2.89% |
| 2023-01 | $118.3 | $106.2 | $12.11 | 687,723.0 | +9.59% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $114.4 | $103.8 | $10.66 | 961,701.0 | -4.23% |
| 2022-11 | $115.8 | $106.8 | $8.96 | 897,481.0 | -0.54% |
| 2022-10 | $113.7 | $100.8 | $12.95 | 624,358.0 | +9.49% |
| 2022-09 | $117.8 | $101.5 | $16.34 | 629,469.0 | -9.95% |
| 2022-08 | $127.3 | $113.3 | $14.06 | 912,832.0 | +0.33% |
| 2022-07 | $114.7 | $102.9 | $11.81 | 477,531.0 | +10.08% |
| 2022-06 | $119.1 | $102.2 | $16.89 | 968,041.0 | -9.82% |
| 2022-05 | $120.5 | $104.9 | $15.52 | 931,471.0 | -0.19% |
| 2022-04 | $132.0 | $115.0 | $16.99 | 817,675.0 | -10.37% |
| 2022-03 | $132.9 | $122.0 | $10.90 | 1,078,879.0 | +1.28% |
| 2022-02 | $131.2 | $118.7 | $12.44 | 932,290.0 | +1.15% |
| 2022-01 | $143.6 | $118.2 | $25.44 | 1,618,408.0 | -9.98% |
0.46%
자본화:
|
볼륨(24시간):