Stockscreener 앱 받기
165.97
0.10%
0.1697
Ishares Micro Cap Etf 주식 (IWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $167.2 | $163.9 | $3.27 | 54,195.0 | +0.10% |
| 2026-03-10 | $169.1 | $164.2 | $4.91 | 48,105.0 | +0.83% |
| 2026-03-09 | $165.0 | $159.1 | $5.88 | 133,397.0 | +0.90% |
| 2026-03-06 | $165.0 | $161.7 | $3.27 | 85,182.0 | -1.64% |
| 2026-03-05 | $168.7 | $163.9 | $4.71 | 76,958.0 | -2.35% |
| 2026-03-04 | $170.0 | $166.3 | $3.70 | 73,855.0 | +2.12% |
| 2026-03-03 | $167.8 | $162.7 | $5.13 | 126,567.0 | -2.36% |
| 2026-03-02 | $170.7 | $165.2 | $5.48 | 79,336.0 | +1.17% |
| 2026-02-27 | $168.8 | $167.0 | $1.81 | 37,428.0 | -1.75% |
| 2026-02-26 | $171.4 | $168.0 | $3.38 | 40,422.0 | +0.65% |
| 2026-02-25 | $170.8 | $168.7 | $2.15 | 36,891.0 | +1.35% |
| 2026-02-24 | $168.4 | $164.9 | $3.52 | 66,304.0 | +1.68% |
| 2026-02-23 | $167.4 | $163.5 | $3.91 | 95,550.0 | -1.23% |
| 2026-02-20 | $169.0 | $166.1 | $2.93 | 63,134.0 | -0.32% |
| 2026-02-19 | $167.8 | $164.5 | $3.30 | 38,650.0 | +0.67% |
| 2026-02-18 | $169.0 | $165.7 | $3.30 | 155,890.0 | +0.14% |
| 2026-02-17 | $167.5 | $163.4 | $4.11 | 222,128.0 | +0.14% |
| 2026-02-13 | $168.9 | $164.2 | $4.75 | 137,432.0 | +0.88% |
| 2026-02-12 | $169.3 | $163.3 | $6.07 | 144,576.0 | -2.18% |
| 2026-02-11 | $172.0 | $165.6 | $6.38 | 170,133.0 | -1.00% |
| 2026-02-10 | $172.1 | $169.8 | $2.30 | 68,354.0 | -0.68% |
Ishares Micro Cap Etf 주식 (IWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Micro Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Micro Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $170.7 | $159.1 | $11.57 | 731,790.0 | -1.31% |
| 2026-02 | $172.5 | $161.1 | $11.41 | 2,371,886.0 | +0.78% |
| 2026-01 | $176.7 | $156.9 | $19.79 | 2,683,749.0 | +5.82% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $154.0 | $13.01 | 1,195,734.0 | +0.60% |
| 2025-11 | $157.6 | $143.7 | $13.90 | 1,041,889.0 | +0.73% |
| 2025-10 | $161.9 | $148.5 | $13.41 | 988,145.0 | +4.78% |
| 2025-09 | $153.6 | $140.2 | $13.39 | 857,946.0 | +4.75% |
| 2025-08 | $143.9 | $126.2 | $17.67 | 777,305.0 | +8.99% |
| 2025-07 | $137.5 | $126.8 | $10.78 | 718,013.0 | +2.30% |
| 2025-06 | $128.8 | $118.0 | $10.78 | 639,675.0 | +6.70% |
| 2025-05 | $121.3 | $109.6 | $11.75 | 1,314,084.0 | +8.19% |
| 2025-04 | $112.8 | $95.25 | $17.53 | 1,050,467.0 | -0.29% |
| 2025-03 | $123.9 | $109.5 | $14.45 | 929,192.0 | -9.96% |
| 2025-02 | $134.3 | $120.5 | $13.76 | 713,297.0 | -5.25% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
0.27%
0.05%
자본화:
|
볼륨(24시간):