Stockscreener 앱 받기
189.95
0.41%
0.83
Ishares Micro Cap Etf 주식 (IWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $190.5 | $189.7 | $0.77 | 15,921.0 | +0.38% |
| 2026-09-18 | $189.5 | $187.6 | $1.94 | 310,773.0 | -0.12% |
| 2026-09-17 | $190.7 | $189.3 | $1.31 | 133,936.0 | +0.90% |
| 2026-09-16 | $190.0 | $185.5 | $4.52 | 34,205.0 | -0.40% |
| 2026-09-15 | $189.0 | $187.4 | $1.59 | 33,863.0 | -1.16% |
| 2026-09-14 | $191.6 | $189.4 | $2.22 | 33,035.0 | -0.11% |
| 2026-09-11 | $192.8 | $190.5 | $2.25 | 30,201.0 | +0.39% |
| 2026-09-10 | $191.8 | $189.8 | $2.03 | 45,950.0 | -1.22% |
| 2026-09-09 | $194.8 | $192.1 | $2.72 | 51,544.0 | -1.40% |
| 2026-09-08 | $196.4 | $195.1 | $1.34 | 32,085.0 | -0.74% |
| 2026-09-04 | $196.6 | $194.1 | $2.59 | 20,877.0 | +0.88% |
| 2026-09-03 | $196.7 | $194.3 | $2.34 | 28,206.0 | +0.20% |
| 2026-09-02 | $194.9 | $191.7 | $3.24 | 48,866.0 | +1.54% |
| 2026-09-01 | $193.3 | $191.3 | $2.02 | 99,956.0 | -0.98% |
| 2026-08-31 | $194.5 | $192.5 | $2.01 | 166,852.0 | -0.81% |
| 2026-08-28 | $197.9 | $194.6 | $3.38 | 82,108.0 | -1.67% |
| 2026-08-27 | $198.8 | $197.1 | $1.71 | 18,050.0 | +0.65% |
| 2026-08-26 | $198.2 | $196.5 | $1.64 | 21,441.0 | -0.80% |
| 2026-08-25 | $198.6 | $197.4 | $1.22 | 20,298.0 | +1.05% |
| 2026-08-24 | $198.2 | $196.1 | $2.09 | 46,387.0 | -0.79% |
Ishares Micro Cap Etf 주식 (IWC) 연도별 가격 이력
이 심층 분석에서는 Ishares Micro Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Micro Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $196.7 | $185.5 | $11.22 | 919,418.0 | -1.88% |
| 2026-08 | $200.9 | $189.3 | $11.63 | 1,193,186.0 | +2.90% |
| 2026-07 | $203.3 | $185.8 | $17.52 | 1,582,006.0 | -6.02% |
| 2026-06 | $200.6 | $178.2 | $22.39 | 1,858,945.0 | +4.67% |
| 2026-05 | $193.2 | $174.4 | $18.80 | 3,613,901.0 | +6.70% |
| 2026-04 | $182.9 | $158.0 | $24.95 | 3,195,801.0 | +12.22% |
| 2026-03 | $170.7 | $152.5 | $18.18 | 1,528,360.0 | -5.10% |
| 2026-02 | $172.5 | $161.1 | $11.41 | 2,371,886.0 | +0.78% |
| 2026-01 | $176.7 | $156.9 | $19.79 | 2,683,749.0 | +5.82% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $154.0 | $13.01 | 1,195,734.0 | +0.60% |
| 2025-11 | $157.6 | $143.7 | $13.90 | 1,041,889.0 | +0.73% |
| 2025-10 | $161.9 | $148.5 | $13.41 | 988,145.0 | +4.78% |
| 2025-09 | $153.6 | $140.2 | $13.39 | 857,946.0 | +4.75% |
| 2025-08 | $143.9 | $126.2 | $17.67 | 777,305.0 | +8.99% |
| 2025-07 | $137.5 | $126.8 | $10.78 | 718,013.0 | +2.30% |
| 2025-06 | $128.8 | $118.0 | $10.78 | 639,675.0 | +6.70% |
| 2025-05 | $121.3 | $109.6 | $11.75 | 1,314,084.0 | +8.19% |
| 2025-04 | $112.8 | $95.25 | $17.53 | 1,050,467.0 | -0.29% |
| 2025-03 | $123.9 | $109.5 | $14.45 | 929,192.0 | -9.96% |
| 2025-02 | $134.3 | $120.5 | $13.76 | 713,297.0 | -5.25% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
0.95%
자본화:
|
볼륨(24시간):