Stockscreener 앱 받기
36.41
0.07%
-0.0255
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $36.48 | $36.43 | $0.0501 | 2,514.0 | -0.02% |
| 2026-05-06 | $36.44 | $36.34 | $0.0955 | 7,417.0 | +0.46% |
| 2026-05-05 | $36.32 | $36.24 | $0.08 | 15,980.0 | +0.31% |
| 2026-05-04 | $36.28 | $36.13 | $0.1499 | 5,937.0 | -0.15% |
| 2026-05-01 | $36.26 | $36.19 | $0.07 | 81,857.0 | +0.30% |
| 2026-04-30 | $36.21 | $35.90 | $0.31 | 138,197.0 | +0.46% |
| 2026-04-29 | $35.99 | $35.91 | $0.08 | 24,949.0 | -0.05% |
| 2026-04-28 | $35.99 | $35.88 | $0.11 | 10,329.0 | -0.21% |
| 2026-04-27 | $36.05 | $35.95 | $0.0999 | 11,075.0 | +0.03% |
| 2026-04-24 | $36.02 | $35.88 | $0.14 | 5,505.0 | +0.54% |
| 2026-04-23 | $35.91 | $35.66 | $0.25 | 29,226.0 | -0.26% |
| 2026-04-22 | $35.92 | $35.85 | $0.0699 | 12,809.0 | +0.59% |
| 2026-04-21 | $35.95 | $35.68 | $0.27 | 15,066.0 | -0.31% |
| 2026-04-20 | $35.88 | $35.81 | $0.07 | 4,920.0 | -0.11% |
| 2026-04-17 | $35.91 | $35.75 | $0.1599 | 8,203.0 | +0.59% |
| 2026-04-16 | $35.72 | $35.56 | $0.16 | 7,431.0 | +0.14% |
| 2026-04-15 | $35.60 | $35.51 | $0.09 | 12,707.0 | +0.39% |
| 2026-04-14 | $35.48 | $35.28 | $0.20 | 24,042.0 | +0.65% |
| 2026-04-13 | $35.23 | $34.96 | $0.27 | 60,366.0 | +0.46% |
| 2026-04-10 | $35.15 | $35.02 | $0.13 | 3,352.0 | +0.11% |
| 2026-04-09 | $35.08 | $34.83 | $0.25 | 25,864.0 | +0.37% |
| 2026-04-08 | $34.98 | $34.82 | $0.16 | 14,415.0 | +1.55% |
| 2026-04-07 | $34.37 | $34.03 | $0.3356 | 10,735.0 | -0.04% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.48 | $36.13 | $0.35 | 113,705.0 | +0.91% |
| 2026-04 | $36.21 | $33.93 | $2.28 | 558,920.0 | +5.83% |
| 2026-03 | $35.01 | $33.29 | $1.72 | 1,120,715.0 | -2.21% |
| 2026-02 | $35.27 | $34.57 | $0.70 | 470,303.0 | -0.60% |
| 2026-01 | $35.28 | $34.63 | $0.6499 | 620,792.0 | +0.86% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.18 | $34.57 | $0.61 | 324,495.0 | +0.33% |
| 2025-11 | $34.87 | $33.84 | $1.03 | 481,258.0 | +0.66% |
| 2025-10 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
0.66%
2.47%
자본화:
|
볼륨(24시간):