30.26
price down icon0.03%   -0.0085
after-market 시간 외 거래: 30.26
loading

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.33 $30.22 $0.11 16,585.0 -0.03%
2024-11-01 $30.40 $30.27 $0.1315 97,622.0 +0.19%
2024-10-31 $30.34 $30.20 $0.1381 113,730.0 -1.02%
2024-10-30 $30.59 $30.52 $0.0697 16,538.0 -0.24%
2024-10-29 $30.63 $30.47 $0.1578 2,688.0 +0.09%
2024-10-28 $30.63 $30.57 $0.0638 1,442.0 +0.23%
2024-10-25 $30.51 $30.50 $0.0095 1,760.0 -0.08%
2024-10-24 $30.55 $30.50 $0.055 2,908.0 +0.20%
2024-10-23 $30.59 $30.46 $0.13 13,576.0 -0.64%
2024-10-22 $30.68 $30.55 $0.1299 10,335.0 +0.16%
2024-10-21 $30.71 $30.56 $0.15 28,838.0 -0.16%
2024-10-18 $30.84 $30.59 $0.2457 29,393.0 +0.31%
2024-10-17 $30.60 $30.53 $0.0712 2,139.0 +0.08%
2024-10-16 $30.54 $30.48 $0.06 216.0 +0.26%
2024-10-15 $30.56 $30.46 $0.1045 2,234.0 -0.44%
2024-10-14 $30.61 $30.55 $0.065 2,038.0 +0.39%
2024-10-11 $30.50 $30.38 $0.125 26,389.0 +0.38%
2024-10-10 $30.37 $30.34 $0.03 10,964.0 -0.18%
2024-10-09 $30.41 $30.29 $0.12 5,434.0 +0.50%
2024-10-08 $30.27 $30.14 $0.1299 2,798.0 +0.67%

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.40 $30.22 $0.18 130,792.0 +0.16%
2024-10 $30.84 $30.01 $0.83 864,618.0 -0.16%
2024-09 $30.26 $28.94 $1.32 79,048.0 +1.92%
2024-08 $29.69 $27.58 $2.11 86,246.0 +1.70%
2024-07 $29.46 $28.74 $0.7201 170,851.0 +0.78%
2024-06 $29.12 $28.11 $1.01 77,434.0 +2.98%
2024-05 $28.28 $27.29 $0.99 114,012.0 +2.76%
2024-04 $27.86 $27.03 $0.8251 122,580.0 -1.76%
2024-03 $28.00 $27.59 $0.4105 18,141.0 +0.87%
2024-02 $27.63 $26.94 $0.69 52,446.0 +2.61%
2024-01 $27.14 $26.30 $0.8421 53,998.0 +1.29%

Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.63 $26.19 $0.4399 22,687.0 +1.37%
2023-11 $26.24 $24.84 $1.40 25,827.0 +5.71%
2023-10 $25.43 $24.47 $0.9551 70,769.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):