Stockscreener 앱 받기
31.07
0.26%
0.08
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.30 | $30.92 | $0.381 | 14,848.0 | +0.26% |
| 2024-11-20 | $30.99 | $30.86 | $0.131 | 21,036.0 | +0.08% |
| 2024-11-19 | $30.99 | $30.82 | $0.1707 | 30,259.0 | +0.11% |
| 2024-11-18 | $30.94 | $30.82 | $0.12 | 14,188.0 | +0.37% |
| 2024-11-15 | $30.88 | $30.74 | $0.1371 | 10,980.0 | -0.73% |
| 2024-11-14 | $31.07 | $31.03 | $0.04 | 2,301.0 | -0.23% |
| 2024-11-13 | $31.16 | $31.10 | $0.0611 | 3,775.0 | +0.06% |
| 2024-11-12 | $31.13 | $31.04 | $0.09 | 7,262.0 | -0.08% |
| 2024-11-11 | $31.15 | $31.10 | $0.049 | 3,488.0 | +0.05% |
| 2024-11-08 | $31.14 | $31.09 | $0.0525 | 6,677.0 | +0.34% |
| 2024-11-07 | $31.02 | $30.86 | $0.155 | 19,270.0 | +0.30% |
| 2024-11-06 | $31.70 | $30.77 | $0.93 | 8,091.0 | +1.60% |
| 2024-11-05 | $30.45 | $30.22 | $0.23 | 2,782.0 | +0.53% |
| 2024-11-04 | $30.33 | $30.22 | $0.11 | 16,585.0 | -0.03% |
| 2024-11-01 | $30.40 | $30.27 | $0.1315 | 97,622.0 | +0.19% |
| 2024-10-31 | $30.34 | $30.20 | $0.1381 | 113,730.0 | -1.02% |
| 2024-10-30 | $30.59 | $30.52 | $0.0697 | 16,538.0 | -0.24% |
| 2024-10-29 | $30.63 | $30.47 | $0.1578 | 2,688.0 | +0.09% |
| 2024-10-28 | $30.63 | $30.57 | $0.0638 | 1,442.0 | +0.23% |
| 2024-10-25 | $30.51 | $30.50 | $0.0095 | 1,760.0 | -0.08% |
| 2024-10-24 | $30.55 | $30.50 | $0.055 | 2,908.0 | +0.20% |
| 2024-10-23 | $30.59 | $30.46 | $0.13 | 13,576.0 | -0.64% |
| 2024-10-22 | $30.68 | $30.55 | $0.1299 | 10,335.0 | +0.16% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.70 | $30.22 | $1.48 | 259,164.0 | +2.85% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf 주식 (IVVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):