30.10
price down icon0.29%   -0.088
after-market 시간 외 거래: 30.15 0.048 +0.16%
loading

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.18 $30.07 $0.1058 1,571,058.0 -0.29%
2024-11-01 $30.30 $30.14 $0.158 11,225.0 +0.23%
2024-10-31 $30.35 $30.12 $0.2285 11,304.0 -1.18%
2024-10-30 $30.79 $30.47 $0.323 18,494.0 -0.20%
2024-10-29 $30.55 $30.47 $0.0777 6,621.0 +0.16%
2024-10-28 $30.65 $30.49 $0.1579 14,456.0 +0.16%
2024-10-25 $30.57 $30.41 $0.155 6,839.0 -0.00%
2024-10-24 $30.47 $30.40 $0.07 3,020.0 +0.22%
2024-10-23 $30.52 $30.34 $0.1811 2,253.0 -0.63%
2024-10-22 $30.60 $30.47 $0.1268 8,622.0 -0.04%
2024-10-21 $30.58 $30.52 $0.0645 8,870.0 -0.07%
2024-10-18 $30.61 $30.55 $0.06 7,409.0 +0.33%
2024-10-17 $30.53 $30.50 $0.0295 1,313.0 -0.03%
2024-10-16 $30.52 $30.41 $0.11 8,287.0 +0.26%
2024-10-15 $30.55 $30.36 $0.19 9,022.0 -0.43%
2024-10-14 $30.56 $30.48 $0.08 4,644.0 +0.39%
2024-10-11 $30.44 $30.37 $0.07 2,939.0 +0.53%
2024-10-10 $30.32 $30.27 $0.05 3,463.0 -0.21%
2024-10-09 $30.34 $30.24 $0.1045 14,604.0 +0.40%
2024-10-08 $30.22 $30.13 $0.0979 1,469.0 +0.54%

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Deep Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Deep Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.30 $30.07 $0.2257 3,153,341.0 -0.06%
2024-10 $30.79 $29.99 $0.8029 396,097.0 -0.46%
2024-09 $30.58 $28.52 $2.06 532,419.0 +2.37%
2024-08 $29.56 $27.50 $2.06 509,528.0 +2.01%
2024-07 $29.44 $28.44 $0.9993 255,561.0 +1.07%
2024-06 $29.02 $27.65 $1.37 63,204.0 +3.36%
2024-05 $28.09 $26.73 $1.36 383,337.0 +3.31%
2024-04 $27.66 $26.64 $1.02 1,121,578.0 -2.84%
2024-03 $27.67 $27.23 $0.4428 51,846.0 +1.33%
2024-02 $27.28 $26.37 $0.9121 128,726.0 +3.63%
2024-01 $26.62 $25.69 $0.9288 131,115.0 +1.38%

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.06 $25.61 $0.4498 112,197.0 +1.31%
2023-11 $25.64 $24.24 $1.40 136,335.0 +6.27%
2023-10 $24.81 $23.83 $0.98 557,600.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):