loading

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.03 $30.85 $0.179 6,717.0 +0.52%
2024-11-20 $30.88 $30.72 $0.1595 10,205.0 +0.05%
2024-11-19 $30.90 $30.62 $0.2799 17,223.0 +0.24%
2024-11-18 $30.81 $30.76 $0.05 30,104.0 +0.25%
2024-11-15 $30.88 $30.65 $0.23 9,972.0 -0.86%
2024-11-14 $31.01 $30.95 $0.06 22,085.0 -0.23%
2024-11-13 $31.14 $30.95 $0.19 27,048.0 -0.02%
2024-11-12 $31.09 $30.96 $0.13 1,737.0 -0.06%
2024-11-11 $31.10 $31.06 $0.04 1,407.0 +0.03%
2024-11-08 $31.11 $31.02 $0.09 5,438.0 +0.17%
2024-11-07 $31.10 $30.86 $0.24 13,546.0 +0.58%
2024-11-06 $31.62 $30.33 $1.29 7,443.0 +1.65%
2024-11-05 $30.35 $30.26 $0.09 15,565.0 +0.72%
2024-11-04 $30.18 $30.07 $0.1058 1,571,058.0 -0.29%
2024-11-01 $30.30 $30.14 $0.158 11,225.0 +0.23%
2024-10-31 $30.35 $30.12 $0.2285 11,304.0 -1.18%
2024-10-30 $30.79 $30.47 $0.323 18,494.0 -0.20%
2024-10-29 $30.55 $30.47 $0.0777 6,621.0 +0.16%
2024-10-28 $30.65 $30.49 $0.1579 14,456.0 +0.16%
2024-10-25 $30.57 $30.41 $0.155 6,839.0 -0.00%
2024-10-24 $30.47 $30.40 $0.07 3,020.0 +0.22%
2024-10-23 $30.52 $30.34 $0.1811 2,253.0 -0.63%
2024-10-22 $30.60 $30.47 $0.1268 8,622.0 -0.04%

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Deep Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Deep Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.62 $30.07 $1.55 1,750,773.0 +3.01%
2024-10 $30.79 $29.99 $0.8029 396,097.0 -0.46%
2024-09 $30.58 $28.52 $2.06 532,419.0 +2.37%
2024-08 $29.56 $27.50 $2.06 509,528.0 +2.01%
2024-07 $29.44 $28.44 $0.9993 255,561.0 +1.07%
2024-06 $29.02 $27.65 $1.37 63,204.0 +3.36%
2024-05 $28.09 $26.73 $1.36 383,337.0 +3.31%
2024-04 $27.66 $26.64 $1.02 1,121,578.0 -2.84%
2024-03 $27.67 $27.23 $0.4428 51,846.0 +1.33%
2024-02 $27.28 $26.37 $0.9121 128,726.0 +3.63%
2024-01 $26.62 $25.69 $0.9288 131,115.0 +1.38%

Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.06 $25.61 $0.4498 112,197.0 +1.31%
2023-11 $25.64 $24.24 $1.40 136,335.0 +6.27%
2023-10 $24.81 $23.83 $0.98 557,600.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):