Stockscreener 앱 받기
34.52
0.09%
0.0301
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $34.54 | $34.46 | $0.08 | 11,052.0 | +0.03% |
| 2026-05-26 | $34.55 | $34.49 | $0.06 | 12,792.0 | +0.03% |
| 2026-05-22 | $34.49 | $34.47 | $0.025 | 6,874.0 | +0.15% |
| 2026-05-21 | $34.51 | $34.33 | $0.18 | 12,611.0 | +0.17% |
| 2026-05-20 | $34.40 | $34.22 | $0.1794 | 14,051.0 | +0.29% |
| 2026-05-19 | $34.33 | $34.23 | $0.10 | 102,226.0 | -0.09% |
| 2026-05-18 | $34.34 | $34.25 | $0.09 | 103,264.0 | -0.09% |
| 2026-05-15 | $34.35 | $34.28 | $0.07 | 7,306.0 | -0.26% |
| 2026-05-14 | $34.42 | $34.34 | $0.079 | 4,120.0 | +0.32% |
| 2026-05-13 | $34.34 | $34.20 | $0.145 | 15,162.0 | +0.09% |
| 2026-05-12 | $34.28 | $34.19 | $0.0898 | 8,817.0 | +0.03% |
| 2026-05-11 | $34.31 | $34.19 | $0.12 | 8,964.0 | +0.05% |
| 2026-05-08 | $34.27 | $34.23 | $0.041 | 83,957.0 | +0.26% |
| 2026-05-07 | $34.22 | $34.14 | $0.08 | 10,685.0 | +0.00% |
| 2026-05-06 | $34.19 | $34.00 | $0.19 | 34,438.0 | +0.32% |
| 2026-05-05 | $34.06 | $34.03 | $0.035 | 2,729.0 | +0.34% |
| 2026-05-04 | $34.01 | $33.90 | $0.11 | 9,970.0 | -0.16% |
| 2026-05-01 | $34.06 | $33.98 | $0.08 | 9,979.0 | +0.12% |
| 2026-04-30 | $33.97 | $33.71 | $0.26 | 56,484.0 | +0.71% |
| 2026-04-29 | $33.74 | $33.66 | $0.0839 | 4,104.0 | +0.00% |
| 2026-04-28 | $33.74 | $33.67 | $0.065 | 7,157.0 | -0.33% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Deep Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Deep Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.55 | $33.90 | $0.65 | 458,997.0 | +1.63% |
| 2026-04 | $33.97 | $31.91 | $2.06 | 521,683.0 | +5.95% |
| 2026-03 | $33.39 | $31.67 | $1.72 | 411,832.0 | -3.96% |
| 2026-02 | $33.67 | $32.97 | $0.705 | 274,642.0 | -0.30% |
| 2026-01 | $33.66 | $32.00 | $1.66 | 347,644.0 | +1.18% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $33.05 | $0.705 | 446,324.0 | -0.51% |
| 2025-11 | $33.46 | $32.32 | $1.14 | 499,040.0 | +0.48% |
| 2025-10 | $33.43 | $32.35 | $1.08 | 542,260.0 | +1.77% |
| 2025-09 | $32.83 | $31.73 | $1.10 | 331,265.0 | +2.20% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
0.73%
0.09%
자본화:
|
볼륨(24시간):