Stockscreener 앱 받기
35.56
0.28%
-0.09
시간 외 거래:
35.56
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $35.66 | $35.55 | $0.11 | 13,465.0 | -0.25% |
| 2026-08-14 | $35.70 | $35.62 | $0.0799 | 23,097.0 | -0.08% |
| 2026-08-13 | $35.68 | $35.61 | $0.07 | 5,728.0 | +0.45% |
| 2026-08-12 | $35.54 | $35.51 | $0.03 | 6,056.0 | +0.22% |
| 2026-08-11 | $35.70 | $35.40 | $0.30 | 32,452.0 | -0.16% |
| 2026-08-10 | $35.56 | $35.46 | $0.10 | 11,536.0 | -0.01% |
| 2026-08-07 | $35.52 | $35.42 | $0.0999 | 5,195.0 | +0.37% |
| 2026-08-06 | $35.44 | $35.35 | $0.0889 | 6,686.0 | -0.18% |
| 2026-08-05 | $35.52 | $35.42 | $0.095 | 5,021.0 | +0.00% |
| 2026-08-04 | $35.48 | $35.22 | $0.26 | 6,777.0 | +1.08% |
| 2026-08-03 | $35.06 | $34.95 | $0.1099 | 17,686.0 | +0.95% |
| 2026-07-31 | $34.74 | $34.41 | $0.33 | 8,385.0 | +0.62% |
| 2026-07-30 | $34.50 | $34.29 | $0.2146 | 4,082.0 | +1.13% |
| 2026-07-29 | $34.49 | $34.12 | $0.37 | 12,401.0 | -1.11% |
| 2026-07-28 | $34.54 | $34.35 | $0.19 | 4,355.0 | +0.19% |
| 2026-07-27 | $34.48 | $34.32 | $0.1599 | 6,060.0 | +0.03% |
| 2026-07-24 | $34.57 | $34.37 | $0.1999 | 11,559.0 | +0.00% |
| 2026-07-23 | $34.51 | $34.33 | $0.18 | 47,270.0 | -0.92% |
| 2026-07-22 | $34.81 | $34.71 | $0.0999 | 21,307.0 | +0.04% |
| 2026-07-21 | $34.78 | $34.71 | $0.07 | 6,228.0 | +0.60% |
| 2026-07-20 | $34.74 | $34.53 | $0.2134 | 8,206.0 | -0.19% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Deep Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Deep Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.70 | $34.95 | $0.7499 | 147,164.0 | +2.42% |
| 2026-07 | $34.91 | $34.12 | $0.79 | 337,583.0 | +0.26% |
| 2026-06 | $36.92 | $33.87 | $3.05 | 659,501.0 | +0.10% |
| 2026-05 | $34.62 | $33.90 | $0.72 | 598,372.0 | +1.91% |
| 2026-04 | $33.97 | $31.91 | $2.06 | 521,683.0 | +5.95% |
| 2026-03 | $33.39 | $31.67 | $1.72 | 411,832.0 | -3.96% |
| 2026-02 | $33.67 | $32.97 | $0.705 | 274,642.0 | -0.30% |
| 2026-01 | $33.66 | $32.00 | $1.66 | 347,644.0 | +1.18% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $33.05 | $0.705 | 446,324.0 | -0.51% |
| 2025-11 | $33.46 | $32.32 | $1.14 | 499,040.0 | +0.48% |
| 2025-10 | $33.43 | $32.35 | $1.08 | 542,260.0 | +1.77% |
| 2025-09 | $32.83 | $31.73 | $1.10 | 331,265.0 | +2.20% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf 주식 (IVVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
0.49%
자본화:
|
볼륨(24시간):