Ishares Core S P 500 Etf (IVV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core S P 500 Etf 주식 (IVV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-11	$778.4	$773.0	$5.38	2,805,458.0	-0.33%
2026-08-10	$778.8	$775.5	$3.24	4,113,770.0	+0.00%
2026-08-07	$778.3	$773.3	$5.04	3,819,882.0	+0.60%
2026-08-06	$775.5	$771.1	$4.35	2,542,197.0	-0.16%
2026-08-05	$780.6	$773.1	$7.51	4,304,050.0	-0.18%
2026-08-04	$777.1	$764.1	$12.95	4,836,678.0	+1.77%
2026-08-03	$762.2	$752.7	$9.55	4,248,063.0	+1.49%
2026-07-31	$752.4	$741.2	$11.24	2,597,977.0	+0.66%
2026-07-30	$746.0	$738.1	$7.87	3,914,237.0	+1.65%
2026-07-29	$746.1	$732.5	$13.65	3,951,538.0	-1.49%
2026-07-28	$746.3	$739.5	$6.82	4,165,563.0	+0.22%
2026-07-27	$749.0	$739.3	$9.71	5,053,665.0	+0.03%
2026-07-24	$747.2	$740.8	$6.39	4,072,083.0	+0.10%
2026-07-23	$746.0	$738.7	$7.37	7,859,354.0	-1.24%
2026-07-22	$753.6	$749.9	$3.65	3,635,649.0	-0.14%
2026-07-21	$752.5	$747.7	$4.80	3,454,719.0	+0.88%
2026-07-20	$752.2	$745.0	$7.12	4,774,147.0	-0.18%
2026-07-17	$750.8	$744.3	$6.50	7,619,195.0	-1.02%
2026-07-16	$758.0	$751.4	$6.60	3,988,268.0	-0.52%
2026-07-15	$759.1	$753.8	$5.34	3,142,605.0	+0.43%
2026-07-14	$756.7	$752.2	$4.55	4,355,648.0	+0.34%

Ishares Core S P 500 Etf 주식 (IVV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P 500 Etf 주식 (IVV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$780.6	$752.7	$27.98	29,475,556.0	+3.21%
2026-07	$759.1	$732.5	$26.59	97,752,342.0	+0.16%
2026-06	$764.0	$726.0	$38.05	273,761,735.0	-1.47%
2026-05	$761.6	$718.3	$43.31	122,838,634.0	+5.26%
2026-04	$723.1	$648.1	$75.07	116,264,547.0	+10.54%
2026-03	$691.7	$632.1	$59.60	279,332,540.0	-5.25%
2026-02	$700.3	$678.8	$21.47	135,777,476.0	-0.81%
2026-01	$701.0	$679.6	$21.39	162,368,973.0	+1.47%

Ishares Core S P 500 Etf 주식 (IVV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$694.7	$672.2	$22.54	291,330,855.0	+0.44%
2025-11	$689.2	$654.0	$35.12	141,825,814.0	+0.24%
2025-10	$693.1	$656.0	$37.04	145,300,004.0	+2.38%
2025-09	$670.5	$638.0	$32.50	168,028,379.0	+3.24%
2025-08	$652.7	$622.3	$30.38	79,860,456.0	+2.11%
2025-07	$642.9	$618.5	$24.46	100,955,777.0	+2.25%
2025-06	$622.1	$587.9	$34.24	148,114,514.0	+4.86%
2025-05	$598.4	$558.7	$39.72	120,608,871.0	+6.13%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf 주식 (IVV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%