loading

Inventrust Properties Corp 주식 (IVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $29.36 $28.81 $0.555 51,545.0 +0.41%
2025-03-28 $29.42 $28.94 $0.477 369,444.0 -0.17%
2025-03-27 $29.64 $29.17 $0.4693 330,981.0 -0.44%
2025-03-26 $29.71 $28.75 $0.965 330,905.0 +0.58%
2025-03-25 $29.58 $29.04 $0.54 322,947.0 -0.71%
2025-03-24 $29.44 $28.65 $0.79 322,556.0 +3.05%
2025-03-21 $28.97 $28.21 $0.755 690,139.0 -1.38%
2025-03-20 $29.24 $28.48 $0.76 298,247.0 -0.14%
2025-03-19 $29.12 $28.48 $0.6394 260,988.0 +0.31%
2025-03-18 $29.30 $28.77 $0.53 347,281.0 -0.58%
2025-03-17 $29.14 $28.53 $0.61 377,955.0 +1.46%
2025-03-14 $28.92 $28.20 $0.72 1,307,204.0 +1.09%
2025-03-13 $29.27 $28.34 $0.925 318,392.0 -2.34%
2025-03-12 $29.24 $28.14 $1.10 665,626.0 +0.62%
2025-03-11 $28.98 $28.27 $0.715 782,452.0 +0.66%
2025-03-10 $29.45 $28.32 $1.13 385,632.0 -1.88%
2025-03-07 $29.71 $29.16 $0.55 409,479.0 -0.51%
2025-03-06 $29.64 $29.16 $0.475 325,534.0 -1.08%
2025-03-05 $29.88 $29.37 $0.505 337,779.0 +0.07%
2025-03-04 $29.90 $29.65 $0.25 211,888.0 -0.87%
2025-03-03 $30.12 $29.66 $0.4564 419,571.0 +0.50%

Inventrust Properties Corp 주식 (IVT) 연도별 가격 이력

이 심층 분석에서는 Inventrust Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inventrust Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inventrust Properties Corp 주식 (IVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.12 $28.14 $1.98 8,866,545.0 -1.48%
2025-02 $31.04 $29.01 $2.03 7,127,927.0 +0.13%
2025-01 $30.58 $27.78 $2.80 7,310,527.0 -1.29%

Inventrust Properties Corp 주식 (IVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.51 $29.10 $2.41 8,375,384.0 -4.26%
2024-11 $31.65 $29.47 $2.18 7,527,515.0 +5.16%
2024-10 $30.22 $28.02 $2.20 9,410,628.0 +3.81%
2024-09 $30.33 $28.07 $2.26 13,002,386.0 -4.41%
2024-08 $29.70 $26.95 $2.75 5,822,902.0 +5.36%
2024-07 $28.57 $24.20 $4.37 7,292,877.0 +13.77%
2024-06 $25.23 $24.06 $1.17 6,090,952.0 -0.04%
2024-05 $25.90 $23.68 $2.21 5,843,791.0 -2.25%
2024-04 $25.68 $23.53 $2.15 7,081,881.0 -1.44%
2024-03 $25.83 $24.43 $1.40 6,441,494.0 +1.82%
2024-02 $25.86 $24.44 $1.42 6,811,959.0 +1.69%
2024-01 $26.02 $24.53 $1.49 5,396,348.0 -2.01%

Inventrust Properties Corp 주식 (IVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.25 $24.01 $3.24 6,095,048.0 +5.06%
2023-11 $26.23 $23.81 $2.42 6,439,912.0 -3.90%
2023-10 $25.95 $22.61 $3.34 5,751,627.0 +5.42%
2023-09 $25.40 $23.51 $1.89 4,385,250.0 -0.42%
2023-08 $25.07 $22.61 $2.46 4,293,160.0 -1.77%
2023-07 $24.91 $22.96 $1.95 3,980,388.0 +5.19%
2023-06 $24.10 $21.37 $2.73 6,468,897.0 +7.68%
2023-05 $22.98 $20.76 $2.22 4,117,582.0 -4.70%
2023-04 $23.66 $21.50 $2.16 3,874,514.0 -3.63%
2023-03 $24.03 $20.92 $3.11 6,535,765.0 -3.27%
2023-02 $25.56 $23.09 $2.47 4,693,972.0 -2.73%
2023-01 $25.15 $22.66 $2.49 3,386,279.0 +5.07%
reit_retail KRG
$22.34
price up icon 0.31%
$32.83
price up icon 0.74%
reit_retail NNN
$42.62
price up icon 1.24%
reit_retail BRX
$26.35
price up icon 0.69%
reit_retail FRT
$97.63
price up icon 0.68%
reit_retail ADC
$77.91
price up icon 1.68%
자본화:     |  볼륨(24시간):