Stockscreener 앱 받기
35.36
0.08%
0.03
Inventrust Properties Corp 주식 (IVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $35.53 | $35.05 | $0.485 | 331,905.0 | +0.08% |
| 2026-07-09 | $35.90 | $35.29 | $0.61 | 429,478.0 | -0.45% |
| 2026-07-08 | $35.77 | $35.33 | $0.44 | 542,044.0 | -0.73% |
| 2026-07-07 | $36.02 | $35.56 | $0.455 | 622,405.0 | +1.25% |
| 2026-07-06 | $35.82 | $35.30 | $0.52 | 836,650.0 | -0.73% |
| 2026-07-02 | $35.58 | $34.63 | $0.95 | 906,356.0 | +1.83% |
| 2026-07-01 | $35.65 | $34.93 | $0.72 | 793,129.0 | -1.33% |
| 2026-06-30 | $35.94 | $35.38 | $0.56 | 1,051,509.0 | -2.34% |
| 2026-06-29 | $36.27 | $35.81 | $0.46 | 876,329.0 | +0.22% |
| 2026-06-26 | $36.27 | $35.74 | $0.53 | 2,103,081.0 | +0.81% |
| 2026-06-25 | $35.93 | $35.32 | $0.61 | 930,305.0 | +1.18% |
| 2026-06-24 | $35.61 | $35.06 | $0.545 | 1,119,430.0 | +1.29% |
| 2026-06-23 | $35.11 | $34.51 | $0.60 | 848,069.0 | +1.60% |
| 2026-06-22 | $34.77 | $33.98 | $0.79 | 1,013,450.0 | +0.38% |
| 2026-06-18 | $34.49 | $33.89 | $0.60 | 12,086,237.0 | +0.38% |
| 2026-06-17 | $35.04 | $33.84 | $1.20 | 1,316,181.0 | -0.90% |
| 2026-06-16 | $36.15 | $34.30 | $1.84 | 1,351,291.0 | -0.32% |
| 2026-06-15 | $35.18 | $34.41 | $0.77 | 1,395,448.0 | -1.09% |
| 2026-06-12 | $35.51 | $34.92 | $0.59 | 1,506,607.0 | -0.03% |
Inventrust Properties Corp 주식 (IVT) 연도별 가격 이력
이 심층 분석에서는 Inventrust Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inventrust Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inventrust Properties Corp 주식 (IVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.02 | $34.63 | $1.39 | 4,793,872.0 | -0.11% |
| 2026-06 | $36.27 | $32.27 | $4.00 | 35,512,608.0 | +6.85% |
| 2026-05 | $33.47 | $30.66 | $2.81 | 9,755,741.0 | +3.14% |
| 2026-04 | $33.19 | $30.31 | $2.88 | 9,084,527.0 | +5.45% |
| 2026-03 | $32.63 | $30.24 | $2.39 | 10,699,349.0 | -2.37% |
| 2026-02 | $31.91 | $29.29 | $2.62 | 9,510,664.0 | +6.16% |
| 2026-01 | $29.66 | $27.75 | $1.91 | 9,972,214.0 | +4.18% |
Inventrust Properties Corp 주식 (IVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $27.69 | $1.65 | 10,237,229.0 | -1.23% |
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,273,679.0 | +4.16% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp 주식 (IVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
0.06%
0.56%
자본화:
|
볼륨(24시간):