Stockscreener 앱 받기
31.86
0.53%
-0.17
시간 외 거래:
31.86
Inventrust Properties Corp 주식 (IVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $32.17 | $31.74 | $0.435 | 677,982.0 | -0.53% |
| 2026-09-10 | $32.48 | $31.92 | $0.565 | 568,704.0 | -0.93% |
| 2026-09-09 | $32.92 | $32.11 | $0.81 | 599,899.0 | -0.86% |
| 2026-09-08 | $32.82 | $32.33 | $0.49 | 398,392.0 | -0.06% |
| 2026-09-04 | $32.91 | $32.19 | $0.725 | 511,154.0 | +0.25% |
| 2026-09-03 | $33.05 | $32.49 | $0.56 | 461,316.0 | -0.70% |
| 2026-09-02 | $32.80 | $32.27 | $0.53 | 607,457.0 | +0.77% |
| 2026-09-01 | $32.57 | $32.16 | $0.41 | 645,685.0 | +0.68% |
| 2026-08-31 | $32.57 | $32.14 | $0.43 | 560,505.0 | -0.74% |
| 2026-08-28 | $32.91 | $32.54 | $0.37 | 415,131.0 | -0.28% |
| 2026-08-27 | $32.69 | $32.23 | $0.46 | 624,141.0 | -0.09% |
| 2026-08-26 | $32.83 | $32.47 | $0.36 | 677,131.0 | -0.03% |
| 2026-08-25 | $33.84 | $32.62 | $1.23 | 496,521.0 | -0.43% |
| 2026-08-24 | $33.00 | $32.40 | $0.60 | 765,400.0 | +0.40% |
| 2026-08-21 | $33.26 | $32.67 | $0.59 | 530,648.0 | -1.51% |
| 2026-08-20 | $33.34 | $33.04 | $0.30 | 364,381.0 | -0.33% |
| 2026-08-19 | $33.67 | $33.25 | $0.42 | 599,810.0 | -0.30% |
| 2026-08-18 | $33.85 | $33.27 | $0.58 | 410,238.0 | -0.06% |
| 2026-08-17 | $33.54 | $33.27 | $0.265 | 413,786.0 | -0.62% |
| 2026-08-14 | $33.98 | $33.41 | $0.57 | 574,901.0 | +0.21% |
| 2026-08-13 | $33.63 | $33.31 | $0.32 | 480,554.0 | +0.93% |
Inventrust Properties Corp 주식 (IVT) 연도별 가격 이력
이 심층 분석에서는 Inventrust Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inventrust Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inventrust Properties Corp 주식 (IVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $33.05 | $31.74 | $1.31 | 5,148,571.0 | -1.39% |
| 2026-08 | $35.57 | $32.14 | $3.43 | 12,824,866.0 | -8.75% |
| 2026-07 | $37.22 | $34.63 | $2.59 | 13,392,574.0 | +0.03% |
| 2026-06 | $36.27 | $32.27 | $4.00 | 35,512,608.0 | +6.85% |
| 2026-05 | $33.47 | $30.66 | $2.81 | 9,755,741.0 | +3.14% |
| 2026-04 | $33.19 | $30.31 | $2.88 | 9,084,527.0 | +5.45% |
| 2026-03 | $32.63 | $30.24 | $2.39 | 10,699,349.0 | -2.37% |
| 2026-02 | $31.91 | $29.29 | $2.62 | 9,510,664.0 | +6.16% |
| 2026-01 | $29.66 | $27.75 | $1.91 | 9,972,214.0 | +4.18% |
Inventrust Properties Corp 주식 (IVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $27.69 | $1.65 | 10,237,229.0 | -1.23% |
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,273,679.0 | +4.16% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp 주식 (IVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
1.07%
0.00%
자본화:
|
볼륨(24시간):