Stockscreener 앱 받기
18.08
1.74%
0.31
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.13 | $18.08 | $0.05 | 1,418.0 | +1.74% |
| 2026-02-12 | $18.04 | $17.77 | $0.265 | 5,896.0 | +0.11% |
| 2026-02-11 | $17.79 | $17.63 | $0.16 | 1,974.0 | +1.16% |
| 2026-02-10 | $17.59 | $17.38 | $0.218 | 2,850.0 | +1.19% |
| 2026-02-09 | $17.34 | $17.20 | $0.14 | 2,225.0 | +1.37% |
| 2026-02-06 | $17.14 | $17.07 | $0.06 | 1,745.0 | +0.87% |
| 2026-02-05 | $16.98 | $16.87 | $0.11 | 3,984.0 | -0.51% |
| 2026-02-04 | $17.09 | $16.96 | $0.13 | 9,202.0 | +0.91% |
| 2026-02-03 | $16.89 | $16.65 | $0.2411 | 3,030.0 | +1.36% |
| 2026-02-02 | $16.79 | $16.66 | $0.1251 | 9,540.0 | -0.72% |
| 2026-01-30 | $16.79 | $16.65 | $0.1399 | 4,264.0 | -0.89% |
| 2026-01-29 | $16.99 | $16.79 | $0.20 | 5,656.0 | +0.83% |
| 2026-01-28 | $16.91 | $16.80 | $0.112 | 5,766.0 | -0.10% |
| 2026-01-27 | $16.82 | $16.71 | $0.1051 | 140,964.0 | +0.35% |
| 2026-01-26 | $16.87 | $16.74 | $0.13 | 3,998.0 | +0.21% |
| 2026-01-23 | $16.77 | $16.67 | $0.1001 | 6,885.0 | +0.50% |
| 2026-01-22 | $16.73 | $16.64 | $0.094 | 565.0 | -0.05% |
| 2026-01-21 | $16.75 | $16.62 | $0.13 | 4,347.0 | +0.41% |
| 2026-01-20 | $16.70 | $16.58 | $0.1234 | 9,151.0 | -1.09% |
| 2026-01-16 | $16.78 | $16.61 | $0.17 | 11,652.0 | +0.68% |
| 2026-01-15 | $16.73 | $16.59 | $0.1415 | 6,201.0 | +0.57% |
Invesco Real Assets Esg Etf 주식 (IVRA) 연도별 가격 이력
이 심층 분석에서는 Invesco Real Assets Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Real Assets Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.13 | $16.65 | $1.48 | 43,282.0 | +7.72% |
| 2026-01 | $16.99 | $15.95 | $1.04 | 252,681.0 | +4.44% |
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.66 | $15.90 | $0.76 | 109,981.0 | -2.99% |
| 2025-11 | $16.71 | $15.89 | $0.8221 | 71,164.0 | +3.50% |
| 2025-10 | $16.84 | $16.05 | $0.789 | 102,699.0 | -3.99% |
| 2025-09 | $16.80 | $16.42 | $0.3725 | 159,057.0 | +0.69% |
| 2025-08 | $16.70 | $16.03 | $0.67 | 112,744.0 | +3.30% |
| 2025-07 | $16.55 | $16.15 | $0.4029 | 94,971.0 | -0.80% |
| 2025-06 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| 2025-05 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| 2025-04 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| 2025-03 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
0.74%
0.47%
자본화:
|
볼륨(24시간):