loading

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $16.55 $16.38 $0.17 6,566.0 -0.55%
2025-07-25 $16.47 $16.44 $0.0311 1,999.0 -0.02%
2025-07-24 $16.50 $16.47 $0.0265 986.0 -0.07%
2025-07-23 $16.49 $16.48 $0.0053 752.0 +0.15%
2025-07-22 $16.46 $16.44 $0.02 2,216.0 +1.13%
2025-07-21 $16.35 $16.26 $0.09 6,738.0 -0.52%
2025-07-18 $16.39 $16.36 $0.027 973.0 +0.75%
2025-07-17 $16.27 $16.16 $0.11 6,856.0 -0.06%
2025-07-16 $16.27 $16.20 $0.0684 5,220.0 +0.42%
2025-07-15 $16.44 $16.17 $0.27 11,359.0 -1.31%
2025-07-14 $16.40 $16.30 $0.096 4,130.0 +0.58%
2025-07-11 $16.30 $16.18 $0.1209 3,827.0 -0.04%
2025-07-10 $16.34 $16.28 $0.0568 4,450.0 +0.39%
2025-07-09 $16.30 $16.24 $0.0589 18,108.0 -0.19%
2025-07-08 $16.27 $16.23 $0.045 1,220.0 +0.10%
2025-07-07 $16.38 $16.20 $0.18 4,219.0 -1.08%
2025-07-03 $16.48 $16.41 $0.0655 1,610.0 -0.09%
2025-07-02 $16.45 $16.30 $0.1535 2,619.0 +0.63%
2025-07-01 $16.38 $16.34 $0.0378 4,094.0 +0.44%
2025-06-30 $16.28 $16.18 $0.0967 2,526.0 +0.60%

Invesco Real Assets Esg Etf 주식 (IVRA) 연도별 가격 이력

이 심층 분석에서는 Invesco Real Assets Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Real Assets Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.55 $16.16 $0.39 87,942.0 +0.63%
2025-06 $17.00 $16.02 $0.98 121,002.0 +0.89%
2025-05 $17.00 $15.43 $1.57 107,632.0 +1.21%
2025-04 $16.98 $14.23 $2.75 92,840.0 -1.84%
2025-03 $17.00 $15.58 $1.42 63,320.0 +0.10%
2025-02 $16.27 $15.27 $1.00 111,236.0 +3.07%
2025-01 $16.53 $15.15 $1.38 242,525.0 +2.01%

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.93 $15.18 $2.75 127,709.0 -9.31%
2024-11 $18.39 $15.83 $2.56 86,811.0 +5.91%
2024-10 $17.61 $15.81 $1.80 119,505.0 -1.78%
2024-09 $16.46 $15.70 $0.765 71,687.0 +2.33%
2024-08 $17.39 $14.85 $2.54 254,435.0 +4.31%
2024-07 $15.25 $14.14 $1.11 32,974.0 +6.94%
2024-06 $14.82 $13.96 $0.86 30,099.0 +0.36%
2024-05 $14.38 $13.39 $0.985 40,802.0 +5.66%
2024-04 $14.24 $13.19 $1.05 40,238.0 -5.17%
2024-03 $14.22 $13.74 $0.4849 123,598.0 +3.93%
2024-02 $14.35 $13.01 $1.34 51,592.0 +1.63%
2024-01 $14.95 $13.35 $1.60 40,109.0 -5.30%

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.97 $13.41 $1.56 16,636.0 +5.91%
2023-11 $13.38 $12.03 $1.35 14,874.0 +11.19%
2023-10 $12.54 $11.81 $0.7334 7,439.0 +0.00%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.26
price up icon 0.25%
exchange_traded_fund IJH
$64.26
price down icon 0.14%
exchange_traded_fund EFA
$89.40
price down icon 1.46%
exchange_traded_fund IWF
$440.88
price up icon 0.25%
exchange_traded_fund QQQ
$568.20
price up icon 0.33%
자본화:     |  볼륨(24시간):