Stockscreener 앱 받기
16.39
0.04%
-0.0063
시간 외 거래:
16.47
0.08
+0.49%
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $16.39 | $16.34 | $0.05 | 3,336.0 | -0.04% |
| 2025-11-13 | $16.55 | $16.37 | $0.1793 | 3,907.0 | -0.88% |
| 2025-11-12 | $16.59 | $16.54 | $0.0478 | 1,908.0 | -0.00% |
| 2025-11-11 | $16.55 | $16.46 | $0.09 | 3,700.0 | +0.78% |
| 2025-11-10 | $16.43 | $16.30 | $0.1312 | 1,864.0 | +0.53% |
| 2025-11-07 | $16.33 | $16.17 | $0.1621 | 3,926.0 | +1.14% |
| 2025-11-06 | $16.24 | $16.14 | $0.0999 | 4,536.0 | +0.04% |
| 2025-11-05 | $16.17 | $16.03 | $0.1448 | 5,275.0 | +0.67% |
| 2025-11-04 | $16.06 | $15.95 | $0.1066 | 2,682.0 | -0.06% |
| 2025-11-03 | $16.15 | $15.89 | $0.2621 | 7,293.0 | -0.53% |
| 2025-10-31 | $16.15 | $16.05 | $0.098 | 4,144.0 | +0.07% |
| 2025-10-30 | $16.18 | $16.08 | $0.10 | 10,366.0 | +0.20% |
| 2025-10-29 | $16.33 | $16.08 | $0.2473 | 7,464.0 | -2.00% |
| 2025-10-28 | $16.47 | $16.41 | $0.06 | 4,700.0 | -1.56% |
| 2025-10-27 | $16.67 | $16.62 | $0.0495 | 6,505.0 | -0.24% |
| 2025-10-24 | $16.76 | $16.71 | $0.0494 | 2,254.0 | -0.21% |
| 2025-10-23 | $16.81 | $16.67 | $0.1425 | 2,040.0 | -0.34% |
| 2025-10-22 | $16.80 | $16.71 | $0.0925 | 2,492.0 | +0.41% |
| 2025-10-21 | $16.81 | $16.73 | $0.0764 | 4,732.0 | -0.42% |
| 2025-10-20 | $16.80 | $16.74 | $0.0654 | 791.0 | +0.70% |
| 2025-10-17 | $16.69 | $16.57 | $0.1168 | 1,370.0 | +0.32% |
| 2025-10-16 | $16.77 | $16.59 | $0.1751 | 958.0 | -0.56% |
| 2025-10-15 | $16.82 | $16.65 | $0.1689 | 3,412.0 | +0.89% |
Invesco Real Assets Esg Etf 주식 (IVRA) 연도별 가격 이력
이 심층 분석에서는 Invesco Real Assets Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Real Assets Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.59 | $15.89 | $0.7021 | 41,763.0 | +1.64% |
| 2025-10 | $16.84 | $16.05 | $0.789 | 102,699.0 | -3.99% |
| 2025-09 | $16.80 | $16.42 | $0.3725 | 159,057.0 | +0.69% |
| 2025-08 | $16.70 | $16.03 | $0.67 | 112,744.0 | +3.30% |
| 2025-07 | $16.55 | $16.15 | $0.4029 | 94,971.0 | -0.80% |
| 2025-06 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| 2025-05 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| 2025-04 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| 2025-03 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| 2023-11 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| 2023-10 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.20%
0.13%
자본화:
|
볼륨(24시간):