Stockscreener 앱 받기
8.46
3.44%
0.272
시간 외 거래:
8.50
0.04
+0.47%
Ivanhoe Mines Ltd. - Class A 주식 (IVPAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $8.56 | $8.44 | $0.121 | 69,643.0 | +3.33% |
| 2025-08-18 | $8.39 | $8.17 | $0.22 | 204,540.0 | -1.73% |
| 2025-08-15 | $8.34 | $8.20 | $0.1446 | 192,446.0 | +0.41% |
| 2025-08-14 | $8.33 | $8.13 | $0.20 | 211,378.0 | +0.21% |
| 2025-08-13 | $8.41 | $8.25 | $0.1586 | 186,910.0 | +0.50% |
| 2025-08-12 | $8.36 | $8.20 | $0.156 | 109,479.0 | +1.50% |
| 2025-08-11 | $8.73 | $8.10 | $0.6336 | 542,499.0 | -4.25% |
| 2025-08-08 | $8.62 | $8.12 | $0.502 | 533,164.0 | +2.39% |
| 2025-08-07 | $8.29 | $8.05 | $0.2401 | 182,319.0 | +1.22% |
| 2025-08-06 | $8.27 | $8.15 | $0.12 | 256,093.0 | +2.00% |
| 2025-08-05 | $8.18 | $7.98 | $0.20 | 305,194.0 | +1.01% |
| 2025-08-04 | $8.10 | $7.75 | $0.35 | 85,186.0 | +2.85% |
| 2025-08-01 | $7.97 | $7.63 | $0.345 | 188,123.0 | -1.15% |
| 2025-07-31 | $8.03 | $7.75 | $0.28 | 214,854.0 | -1.67% |
| 2025-07-30 | $8.61 | $7.86 | $0.755 | 437,131.0 | -1.94% |
| 2025-07-29 | $8.67 | $8.00 | $0.67 | 142,475.0 | -1.29% |
| 2025-07-28 | $8.37 | $7.99 | $0.38 | 242,328.0 | -1.13% |
Ivanhoe Mines Ltd. - Class A 주식 (IVPAF) 연도별 가격 이력
이 심층 분석에서는 Ivanhoe Mines Ltd. - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVPAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ivanhoe Mines Ltd. - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ivanhoe Mines Ltd. - Class A 주식 (IVPAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.73 | $7.63 | $1.10 | 3,066,974.0 | +8.34% |
| 2025-07 | $9.11 | $7.41 | $1.70 | 8,118,345.0 | +3.86% |
| 2025-06 | $8.49 | $6.50 | $1.99 | 10,476,915.0 | -2.97% |
| 2025-05 | $10.75 | $7.68 | $3.07 | 6,934,132.0 | -12.23% |
| 2025-04 | $9.87 | $6.92 | $2.95 | 6,678,716.0 | +3.96% |
| 2025-03 | $11.01 | $8.38 | $2.63 | 5,859,809.0 | -10.40% |
| 2025-02 | $12.12 | $9.24 | $2.88 | 7,226,190.0 | -11.73% |
| 2025-01 | $12.72 | $10.65 | $2.07 | 4,424,883.0 | -9.29% |
Ivanhoe Mines Ltd. - Class A 주식 (IVPAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $11.55 | $3.44 | 2,646,555.0 | -12.14% |
| 2024-11 | $14.91 | $12.20 | $2.71 | 6,024,770.0 | +2.95% |
| 2024-10 | $15.41 | $13.20 | $2.21 | 3,583,720.0 | -11.23% |
| 2024-09 | $15.53 | $11.41 | $4.12 | 4,379,667.0 | +11.55% |
| 2024-08 | $15.17 | $10.40 | $4.77 | 5,474,629.0 | +1.91% |
| 2024-07 | $14.83 | $12.00 | $2.83 | 5,199,345.0 | +1.63% |
| 2024-06 | $14.60 | $12.47 | $2.13 | 5,769,573.0 | -10.93% |
| 2024-05 | $15.60 | $13.35 | $2.25 | 6,232,841.0 | +6.88% |
| 2024-04 | $15.10 | $11.89 | $3.21 | 13,238,291.0 | +13.28% |
| 2024-03 | $12.16 | $10.15 | $2.01 | 4,137,514.0 | +12.28% |
| 2024-02 | $10.98 | $10.10 | $0.88 | 3,699,320.0 | +1.14% |
| 2024-01 | $11.07 | $9.15 | $1.92 | 5,140,240.0 | +8.55% |
Ivanhoe Mines Ltd. - Class A 주식 (IVPAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $8.58 | $1.42 | 4,614,044.0 | +9.03% |
| 2023-11 | $8.88 | $7.13 | $1.75 | 5,016,869.0 | +20.85% |
| 2023-10 | $8.50 | $7.35 | $1.15 | 4,056,552.0 | -15.25% |
| 2023-09 | $9.20 | $8.18 | $1.02 | 2,938,378.0 | -2.91% |
| 2023-08 | $10.60 | $8.41 | $2.19 | 1,690,339.0 | -15.83% |
| 2023-07 | $10.64 | $8.93 | $1.71 | 3,125,598.0 | +16.26% |
| 2023-06 | $9.57 | $7.32 | $2.25 | 3,773,390.0 | +24.50% |
| 2023-05 | $9.34 | $7.33 | $2.01 | 1,543,691.0 | -15.36% |
| 2023-04 | $9.74 | $8.43 | $1.31 | 1,487,294.0 | -4.31% |
| 2023-03 | $9.25 | $7.52 | $1.73 | 2,771,379.0 | +8.12% |
| 2023-02 | $9.56 | $7.89 | $1.67 | 2,320,789.0 | -10.77% |
| 2023-01 | $9.40 | $7.82 | $1.58 | 1,565,661.0 | +18.73% |
38.98%
4.68%
자본화:
|
볼륨(24시간):