Stockscreener 앱 받기
0.1875
0.27%
0.0005
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2036 | $0.185 | $0.0186 | 1,125,725.0 | +0.27% |
| 2024-12-19 | $0.216 | $0.1818 | $0.0342 | 2,054,132.0 | -2.60% |
| 2024-12-18 | $0.2054 | $0.1905 | $0.0149 | 875,055.0 | -4.48% |
| 2024-12-17 | $0.2178 | $0.1901 | $0.0277 | 2,499,101.0 | +3.82% |
| 2024-12-16 | $0.208 | $0.1786 | $0.0294 | 2,070,906.0 | +8.28% |
| 2024-12-13 | $0.1953 | $0.1787 | $0.0166 | 1,191,594.0 | -8.45% |
| 2024-12-12 | $0.205 | $0.182 | $0.023 | 1,643,165.0 | -6.06% |
| 2024-12-11 | $0.2104 | $0.2028 | $0.0076 | 768,392.0 | +0.19% |
| 2024-12-10 | $0.2189 | $0.2058 | $0.0131 | 804,655.0 | -5.68% |
| 2024-12-09 | $0.22 | $0.207 | $0.013 | 932,096.0 | +0.00% |
| 2024-12-06 | $0.22 | $0.204 | $0.016 | 1,262,899.0 | +1.43% |
| 2024-12-05 | $0.2524 | $0.2106 | $0.0418 | 5,801,508.0 | +1.26% |
| 2024-12-04 | $0.218 | $0.202 | $0.016 | 786,041.0 | +1.52% |
| 2024-12-03 | $0.2266 | $0.2102 | $0.0164 | 620,396.0 | -2.76% |
| 2024-12-02 | $0.24 | $0.2115 | $0.0285 | 1,726,909.0 | -1.77% |
| 2024-11-29 | $0.23 | $0.2051 | $0.0249 | 1,092,436.0 | +6.56% |
| 2024-11-27 | $0.215 | $0.2008 | $0.0142 | 683,937.0 | +3.55% |
| 2024-11-26 | $0.2149 | $0.196 | $0.0189 | 968,666.0 | -5.12% |
| 2024-11-25 | $0.2255 | $0.2101 | $0.0154 | 801,206.0 | -2.00% |
| 2024-11-22 | $0.22 | $0.202 | $0.018 | 912,406.0 | -0.46% |
Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력
이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2524 | $0.1786 | $0.0738 | 25,288,299.0 | -15.12% |
| 2024-11 | $0.278 | $0.1951 | $0.0829 | 31,615,816.0 | -20.54% |
| 2024-10 | $0.9843 | $0.227 | $0.7573 | 533,549,017.0 | -12.85% |
| 2024-09 | $1.47 | $0.30 | $1.17 | 100,683,227.0 | -76.46% |
| 2024-08 | $10.20 | $1.32 | $8.88 | 24,516,035.0 | -84.24% |
| 2024-07 | $16.06 | $1.23 | $14.83 | 193,464,673.0 | +444.30% |
| 2024-06 | $3.70 | $1.28 | $2.42 | 6,877,482.0 | -46.62% |
| 2024-05 | $5.30 | $2.36 | $2.94 | 21,806,485.3 | -27.80% |
| 2024-04 | $5.60 | $3.52 | $2.08 | 3,426,962.9 | -9.89% |
| 2024-03 | $9.90 | $3.40 | $6.50 | 2,925,225.4 | -44.10% |
| 2024-02 | $25.00 | $8.00 | $17.00 | 2,142,451.6 | -55.59% |
| 2024-01 | $50.00 | $14.12 | $35.88 | 2,475,986.0 | -46.82% |
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $31.13 | $27.86 | 42,470.6 | -30.29% |
| 2023-11 | $117.0 | $48.01 | $68.98 | 60,363.6 | -44.44% |
| 2023-10 | $145.0 | $86.01 | $58.99 | 5,106.7 | -34.07% |
| 2023-09 | $242.0 | $115.0 | $127.0 | 27,196.5 | +0.00% |
1.02%
0.28%
자본화:
|
볼륨(24시간):