Stockscreener 앱 받기
0.244
4.28%
-0.0109
시간 외 거래:
.24
-0.004
-1.64%
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.2658 | $0.236 | $0.0298 | 2,227,039.0 | -4.28% |
| 2024-11-01 | $0.278 | $0.253 | $0.025 | 2,120,080.0 | -8.31% |
| 2024-10-31 | $0.294 | $0.27 | $0.024 | 1,589,121.0 | -0.64% |
| 2024-10-30 | $0.31 | $0.265 | $0.045 | 4,402,441.0 | +3.82% |
| 2024-10-29 | $0.299 | $0.2567 | $0.0423 | 4,566,101.0 | -0.04% |
| 2024-10-28 | $0.29 | $0.255 | $0.035 | 4,323,780.0 | -0.85% |
| 2024-10-25 | $0.3075 | $0.27 | $0.0375 | 5,049,296.0 | -7.74% |
| 2024-10-24 | $0.32 | $0.28 | $0.04 | 4,748,003.0 | -11.63% |
| 2024-10-23 | $0.3598 | $0.31 | $0.0498 | 7,855,367.0 | -11.59% |
| 2024-10-22 | $0.47 | $0.34 | $0.13 | 75,712,641.0 | +14.30% |
| 2024-10-21 | $0.9843 | $0.247 | $0.7373 | 362,343,438.0 | +33.77% |
| 2024-10-18 | $0.2528 | $0.23 | $0.0228 | 1,464,685.0 | -2.10% |
| 2024-10-17 | $0.2634 | $0.227 | $0.0364 | 2,482,168.0 | -1.18% |
| 2024-10-16 | $0.27 | $0.255 | $0.015 | 1,317,558.0 | -1.81% |
| 2024-10-15 | $0.273 | $0.251 | $0.022 | 896,404.0 | -0.88% |
| 2024-10-14 | $0.285 | $0.2524 | $0.0326 | 1,008,854.0 | -6.93% |
| 2024-10-11 | $0.3048 | $0.2752 | $0.0296 | 987,515.0 | -1.30% |
| 2024-10-10 | $0.3089 | $0.2819 | $0.027 | 1,143,722.0 | -7.73% |
| 2024-10-09 | $0.33 | $0.2807 | $0.0493 | 3,004,066.0 | +7.55% |
| 2024-10-08 | $0.3305 | $0.2578 | $0.0727 | 4,144,509.0 | +6.48% |
Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력
이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.278 | $0.236 | $0.042 | 6,574,158.0 | -12.23% |
| 2024-10 | $0.9843 | $0.227 | $0.7573 | 533,549,017.0 | -12.85% |
| 2024-09 | $1.47 | $0.30 | $1.17 | 100,683,227.0 | -76.46% |
| 2024-08 | $10.20 | $1.32 | $8.88 | 24,516,035.0 | -84.24% |
| 2024-07 | $16.06 | $1.23 | $14.83 | 193,464,673.0 | +444.30% |
| 2024-06 | $3.70 | $1.28 | $2.42 | 6,877,482.0 | -46.62% |
| 2024-05 | $5.30 | $2.36 | $2.94 | 21,806,485.3 | -27.80% |
| 2024-04 | $5.60 | $3.52 | $2.08 | 3,426,962.9 | -9.89% |
| 2024-03 | $9.90 | $3.40 | $6.50 | 2,925,225.4 | -44.10% |
| 2024-02 | $25.00 | $8.00 | $17.00 | 2,142,451.6 | -55.59% |
| 2024-01 | $50.00 | $14.12 | $35.88 | 2,475,986.0 | -46.82% |
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $31.13 | $27.86 | 42,470.6 | -30.29% |
| 2023-11 | $117.0 | $48.01 | $68.98 | 60,363.6 | -44.44% |
| 2023-10 | $145.0 | $86.01 | $58.99 | 5,106.7 | -34.07% |
| 2023-09 | $242.0 | $115.0 | $127.0 | 27,196.5 | +0.00% |
1.25%
1.39%
자본화:
|
볼륨(24시간):