Stockscreener 앱 받기
0.1032
1.38%
0.00042
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.1089 | $0.1002 | $0.0087 | 4,603,250.0 | +0.26% |
| 2025-12-04 | $0.1034 | $0.0953 | $0.0081 | 11,437,579.0 | -10.23% |
| 2025-12-03 | $0.1206 | $0.0961 | $0.0245 | 11,833,946.0 | -10.55% |
| 2025-12-02 | $0.128 | $0.121 | $0.007 | 35,187,341.0 | -0.62% |
| 2025-12-01 | $0.1413 | $0.1215 | $0.0198 | 61,759,629.0 | +3.79% |
| 2025-11-28 | $0.13 | $0.12 | $0.01 | 13,529,612.0 | -9.42% |
| 2025-11-26 | $0.1559 | $0.1261 | $0.0298 | 31,972,258.0 | -20.81% |
| 2025-11-25 | $0.22 | $0.1655 | $0.0545 | 220,129,969.0 | +7.05% |
| 2025-11-24 | $0.1902 | $0.1466 | $0.0436 | 314,487,212.0 | +33.33% |
| 2025-11-21 | $0.1999 | $0.1085 | $0.0914 | 308,102,498.0 | -2.26% |
| 2025-11-20 | $0.159 | $0.105 | $0.054 | 318,630,615.0 | +18.43% |
| 2025-11-19 | $0.1423 | $0.1011 | $0.0412 | 80,277,384.0 | -61.08% |
| 2025-11-18 | $0.35 | $0.2505 | $0.0995 | 27,005,237.0 | -39.47% |
| 2025-11-17 | $0.724 | $0.4103 | $0.3137 | 1,525,403.0 | -43.24% |
| 2025-11-14 | $0.80 | $0.68 | $0.12 | 156,991.0 | +16.85% |
| 2025-11-13 | $0.6953 | $0.6701 | $0.0252 | 62,301.0 | -2.95% |
| 2025-11-12 | $0.7005 | $0.69 | $0.0105 | 26,660.0 | -1.92% |
| 2025-11-11 | $0.72 | $0.69 | $0.03 | 32,196.0 | -2.55% |
| 2025-11-10 | $0.7401 | $0.7151 | $0.025 | 21,205.0 | -2.03% |
| 2025-11-07 | $0.8021 | $0.70 | $0.1021 | 174,069.0 | -9.53% |
| 2025-11-06 | $0.8494 | $0.7912 | $0.0582 | 16,861.0 | -0.69% |
| 2025-11-05 | $0.841 | $0.779 | $0.062 | 42,983.0 | +0.09% |
Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력
이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1413 | $0.0953 | $0.046 | 124,821,745.0 | -16.96% |
| 2025-11 | $0.87 | $0.1011 | $0.7689 | 1,316,371,733.0 | -84.69% |
| 2025-10 | $1.06 | $0.80 | $0.26 | 2,379,651.0 | -17.30% |
| 2025-09 | $1.23 | $0.85 | $0.38 | 3,446,308.0 | +6.44% |
| 2025-08 | $1.34 | $0.6716 | $0.6684 | 53,651,921.0 | +18.33% |
| 2025-07 | $1.75 | $0.63 | $1.12 | 9,450,418.0 | -53.96% |
| 2025-06 | $2.02 | $1.51 | $0.51 | 1,045,155.0 | -7.14% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,474.8 | $778.3 | $696.5 | 1,698.8 | -30.29% |
| 2023-11 | $2,924.8 | $1,200.3 | $1,724.5 | 2,414.5 | -44.44% |
| 2023-10 | $3,625.0 | $2,150.3 | $1,474.8 | 204.3 | -34.07% |
| 2023-09 | $6,050.0 | $2,875.0 | $3,175.0 | 1,087.9 | +0.00% |
0.00%
3.97%
자본화:
|
볼륨(24시간):