loading

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $1.07 $0.96 $0.11 124,368.0 -3.49%
2025-09-25 $1.23 $1.04 $0.19 1,279,640.0 -4.50%
2025-09-24 $1.15 $0.9727 $0.1774 377,741.0 +13.46%
2025-09-23 $0.9868 $0.8603 $0.1265 94,687.0 +5.19%
2025-09-22 $0.95 $0.8502 $0.0998 76,101.0 +6.53%
2025-09-19 $0.925 $0.873 $0.052 70,915.0 -1.28%
2025-09-18 $0.8975 $0.874 $0.0235 48,087.0 -0.08%
2025-09-17 $0.9182 $0.88 $0.0382 43,063.0 -1.67%
2025-09-16 $0.90 $0.88 $0.02 42,460.0 +1.98%
2025-09-15 $0.9153 $0.8603 $0.055 38,577.0 -1.32%
2025-09-12 $0.9199 $0.8805 $0.0394 31,862.0 -1.20%
2025-09-11 $0.9052 $0.8699 $0.0353 51,540.0 +2.11%
2025-09-10 $0.92 $0.85 $0.07 163,133.0 -0.68%
2025-09-09 $0.9168 $0.86 $0.0568 77,741.0 -0.71%
2025-09-08 $0.9095 $0.8603 $0.0492 104,002.0 -2.28%
2025-09-05 $0.9233 $0.8606 $0.0627 103,581.0 -0.04%
2025-09-04 $0.9544 $0.9001 $0.0543 72,861.0 -5.04%
2025-09-03 $1.01 $0.94 $0.0669 155,956.0 -0.99%
2025-09-02 $0.9937 $0.91 $0.0837 159,063.0 +6.32%
2025-08-29 $0.96 $0.91 $0.05 42,703.0 -1.88%
2025-08-28 $0.9697 $0.9231 $0.0466 158,141.0 +0.30%
2025-08-27 $1.01 $0.9253 $0.0847 137,543.0 -4.82%

Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력

이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.23 $0.85 $0.38 3,115,378.0 +11.11%
2025-08 $1.34 $0.6716 $0.6684 53,651,921.0 +18.33%
2025-07 $1.75 $0.63 $1.12 9,450,418.0 -53.96%
2025-06 $2.02 $1.51 $0.51 1,045,155.0 -7.14%
2025-05 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
2025-04 $1.78 $1.26 $0.52 732,513.0 -10.53%
2025-03 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
2025-02 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
2025-01 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
2024-11 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
2024-10 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
2024-09 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
2024-08 $255.0 $33.00 $222.0 980,641.4 -84.24%
2024-07 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
2024-06 $92.50 $32.00 $60.50 275,099.3 -46.62%
2024-05 $132.5 $59.00 $73.50 872,259.4 -27.80%
2024-04 $140.0 $88.00 $52.00 137,078.5 -9.89%
2024-03 $247.5 $85.00 $162.5 117,009.0 -44.10%
2024-02 $625.0 $200.0 $425.0 85,698.1 -55.59%
2024-01 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
2023-11 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
2023-10 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
2023-09 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
personal_services RGS
$27.75
price up icon 4.67%
personal_services MED
$13.71
price up icon 0.37%
personal_services WW
$27.83
price down icon 1.35%
personal_services EM
$1.33
price down icon 1.48%
personal_services CSV
$44.81
price up icon 0.47%
$66.59
price down icon 0.25%
자본화:     |  볼륨(24시간):