loading

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.23 $0.2106 $0.0194 1,174,239.0 -6.52%
2024-11-20 $0.2393 $0.21 $0.0293 2,447,860.0 +9.94%
2024-11-19 $0.2318 $0.1951 $0.0367 2,859,599.0 -7.39%
2024-11-18 $0.2377 $0.2151 $0.0226 1,454,591.0 -4.16%
2024-11-15 $0.249 $0.233 $0.016 938,372.0 -4.92%
2024-11-14 $0.255 $0.24 $0.015 1,013,361.0 -2.97%
2024-11-13 $0.26 $0.2322 $0.0278 1,859,237.0 +2.20%
2024-11-12 $0.257 $0.236 $0.021 1,576,387.0 -1.15%
2024-11-11 $0.2655 $0.2508 $0.0147 1,132,384.0 -4.17%
2024-11-08 $0.2749 $0.2425 $0.0324 3,502,169.0 +3.90%
2024-11-07 $0.2599 $0.2421 $0.0178 948,383.0 +1.64%
2024-11-06 $0.255 $0.2329 $0.0221 1,955,314.0 +2.42%
2024-11-05 $0.253 $0.236 $0.017 1,879,033.0 +0.00%
2024-11-04 $0.2658 $0.236 $0.0298 2,227,039.0 -4.28%
2024-11-01 $0.278 $0.253 $0.025 2,120,080.0 -8.31%
2024-10-31 $0.294 $0.27 $0.024 1,589,121.0 -0.64%
2024-10-30 $0.31 $0.265 $0.045 4,402,441.0 +3.82%
2024-10-29 $0.299 $0.2567 $0.0423 4,566,101.0 -0.04%
2024-10-28 $0.29 $0.255 $0.035 4,323,780.0 -0.85%
2024-10-25 $0.3075 $0.27 $0.0375 5,049,296.0 -7.74%
2024-10-24 $0.32 $0.28 $0.04 4,748,003.0 -11.63%
2024-10-23 $0.3598 $0.31 $0.0498 7,855,367.0 -11.59%
2024-10-22 $0.47 $0.34 $0.13 75,712,641.0 +14.30%

Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력

이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.278 $0.1951 $0.0829 27,088,048.0 -22.66%
2024-10 $0.9843 $0.227 $0.7573 533,549,017.0 -12.85%
2024-09 $1.47 $0.30 $1.17 100,683,227.0 -76.46%
2024-08 $10.20 $1.32 $8.88 24,516,035.0 -84.24%
2024-07 $16.06 $1.23 $14.83 193,464,673.0 +444.30%
2024-06 $3.70 $1.28 $2.42 6,877,482.0 -46.62%
2024-05 $5.30 $2.36 $2.94 21,806,485.3 -27.80%
2024-04 $5.60 $3.52 $2.08 3,426,962.9 -9.89%
2024-03 $9.90 $3.40 $6.50 2,925,225.4 -44.10%
2024-02 $25.00 $8.00 $17.00 2,142,451.6 -55.59%
2024-01 $50.00 $14.12 $35.88 2,475,986.0 -46.82%

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.99 $31.13 $27.86 42,470.6 -30.29%
2023-11 $117.0 $48.01 $68.98 60,363.6 -44.44%
2023-10 $145.0 $86.01 $58.99 5,106.7 -34.07%
2023-09 $242.0 $115.0 $127.0 27,196.5 +0.00%
$1.90
price up icon 5.46%
personal_services WW
$1.02
price up icon 6.95%
personal_services EM
$0.72
price up icon 0.01%
personal_services MED
$18.52
price up icon 1.96%
personal_services CSV
$38.93
price up icon 1.70%
$56.88
price up icon 0.87%
자본화:     |  볼륨(24시간):