Stockscreener 앱 받기
0.9351
2.70%
-0.0259
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $0.9919 | $0.9303 | $0.0616 | 81,013.0 | -2.70% |
| 2025-10-15 | $0.9949 | $0.9527 | $0.0422 | 96,877.0 | -0.93% |
| 2025-10-14 | $0.99 | $0.94 | $0.05 | 25,620.0 | +0.78% |
| 2025-10-13 | $0.9782 | $0.93 | $0.0482 | 54,654.0 | +2.36% |
| 2025-10-10 | $0.99 | $0.9403 | $0.0497 | 86,959.0 | -5.09% |
| 2025-10-09 | $0.9907 | $0.97 | $0.0207 | 19,965.0 | +0.00% |
| 2025-10-08 | $0.9996 | $0.9505 | $0.0491 | 38,131.0 | +1.31% |
| 2025-10-07 | $0.9951 | $0.9602 | $0.0349 | 47,733.0 | -3.18% |
| 2025-10-06 | $1.01 | $0.98 | $0.03 | 50,915.0 | +1.02% |
| 2025-10-03 | $1.06 | $0.97 | $0.09 | 150,578.0 | +0.66% |
| 2025-10-02 | $1.05 | $0.9612 | $0.0888 | 203,806.0 | -1.66% |
| 2025-10-01 | $1.04 | $0.96 | $0.08 | 73,433.0 | +3.06% |
| 2025-09-30 | $1.00 | $0.96 | $0.04 | 55,871.0 | -2.00% |
| 2025-09-29 | $1.03 | $0.88 | $0.15 | 211,326.0 | +0.93% |
| 2025-09-26 | $1.07 | $0.96 | $0.11 | 188,101.0 | -6.53% |
| 2025-09-25 | $1.23 | $1.04 | $0.19 | 1,279,640.0 | -4.50% |
| 2025-09-24 | $1.15 | $0.9727 | $0.1774 | 377,741.0 | +13.46% |
| 2025-09-23 | $0.9868 | $0.8603 | $0.1265 | 94,687.0 | +5.19% |
| 2025-09-22 | $0.95 | $0.8502 | $0.0998 | 76,101.0 | +6.53% |
| 2025-09-19 | $0.925 | $0.873 | $0.052 | 70,915.0 | -1.28% |
| 2025-09-18 | $0.8975 | $0.874 | $0.0235 | 48,087.0 | -0.08% |
| 2025-09-17 | $0.9182 | $0.88 | $0.0382 | 43,063.0 | -1.67% |
Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력
이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.06 | $0.93 | $0.13 | 1,010,697.0 | -4.58% |
| 2025-09 | $1.23 | $0.85 | $0.38 | 3,446,308.0 | +6.44% |
| 2025-08 | $1.34 | $0.6716 | $0.6684 | 53,651,921.0 | +18.33% |
| 2025-07 | $1.75 | $0.63 | $1.12 | 9,450,418.0 | -53.96% |
| 2025-06 | $2.02 | $1.51 | $0.51 | 1,045,155.0 | -7.14% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,474.8 | $778.3 | $696.5 | 1,698.8 | -30.29% |
| 2023-11 | $2,924.8 | $1,200.3 | $1,724.5 | 2,414.5 | -44.44% |
| 2023-10 | $3,625.0 | $2,150.3 | $1,474.8 | 204.3 | -34.07% |
| 2023-09 | $6,050.0 | $2,875.0 | $3,175.0 | 1,087.9 | +0.00% |
1.94%
2.35%
자본화:
|
볼륨(24시간):