Stockscreener 앱 받기
0.33
5.58%
-0.0195
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.35 | $0.2945 | $0.0555 | 101,776.0 | -5.58% |
| 2026-04-01 | $0.385 | $0.3495 | $0.0355 | 86,801.0 | +1.13% |
| 2026-03-31 | $0.4259 | $0.255 | $0.1709 | 517,396.0 | -15.50% |
| 2026-03-30 | $0.409 | $0.409 | $0.00 | 14,800.0 | +2.25% |
| 2026-03-27 | $0.40 | $0.36 | $0.04 | 29,138.0 | +0.00% |
| 2026-03-26 | $0.40 | $0.3521 | $0.0479 | 2,829.0 | +2.54% |
| 2026-03-25 | $0.42 | $0.3901 | $0.0299 | 14,804.0 | -0.99% |
| 2026-03-24 | $0.394 | $0.38 | $0.014 | 450.0 | +3.30% |
| 2026-03-23 | $0.4296 | $0.3808 | $0.0488 | 6,700.0 | +0.16% |
| 2026-03-20 | $0.425 | $0.38 | $0.045 | 29,333.0 | -12.42% |
| 2026-03-19 | $0.4348 | $0.3901 | $0.0447 | 1,438.0 | +12.32% |
| 2026-03-18 | $0.435 | $0.387 | $0.048 | 23,288.0 | -4.89% |
| 2026-03-17 | $0.43 | $0.407 | $0.023 | 25,750.0 | -2.07% |
| 2026-03-16 | $0.4345 | $0.382 | $0.0525 | 72,771.0 | -5.55% |
| 2026-03-13 | $0.47 | $0.44 | $0.03 | 3,100.0 | +2.33% |
| 2026-03-12 | $0.47 | $0.411 | $0.059 | 2,500.0 | -7.88% |
| 2026-03-11 | $0.4803 | $0.4465 | $0.0338 | 313,197.0 | -2.34% |
| 2026-03-10 | $0.478 | $0.47 | $0.008 | 33,362.0 | -1.40% |
| 2026-03-09 | $0.4848 | $0.38 | $0.1048 | 474,367.0 | +14.37% |
| 2026-03-06 | $0.4299 | $0.39 | $0.0399 | 2,965.0 | +1.95% |
| 2026-03-05 | $0.4299 | $0.40 | $0.0299 | 122,721.0 | -1.00% |
Innovative Food Holdings, Inc. 주식 (IVFH) 연도별 가격 이력
이 심층 분석에서는 Innovative Food Holdings, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Food Holdings, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.385 | $0.2945 | $0.0905 | 290,353.0 | -4.51% |
| 2026-03 | $0.4848 | $0.255 | $0.2298 | 1,696,279.0 | -19.63% |
| 2026-02 | $0.50 | $0.4179 | $0.0821 | 1,113,874.0 | -6.30% |
| 2026-01 | $0.55 | $0.35 | $0.20 | 2,488,159.0 | +6.87% |
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.50 | $0.30 | $0.20 | 3,136,651.0 | +22.66% |
| 2025-11 | $0.48 | $0.33 | $0.15 | 2,440,543.0 | -24.67% |
| 2025-10 | $0.7706 | $0.3967 | $0.3739 | 4,279,174.0 | -36.99% |
| 2025-09 | $0.86 | $0.65 | $0.21 | 2,605,699.0 | -2.67% |
| 2025-08 | $1.32 | $0.71 | $0.61 | 3,873,730.0 | -37.50% |
| 2025-07 | $1.40 | $1.03 | $0.3717 | 1,889,474.0 | -7.69% |
| 2025-06 | $1.60 | $1.22 | $0.38 | 2,129,178.0 | -5.11% |
| 2025-05 | $1.88 | $1.20 | $0.68 | 1,909,734.0 | -20.35% |
| 2025-04 | $1.85 | $1.56 | $0.29 | 894,854.0 | -3.04% |
| 2025-03 | $2.50 | $1.66 | $0.84 | 1,141,615.0 | -24.43% |
| 2025-02 | $2.41 | $1.68 | $0.73 | 1,033,342.0 | +11.79% |
| 2025-01 | $2.20 | $1.81 | $0.39 | 965,240.0 | +17.98% |
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.57 | $0.61 | 792,720.0 | +5.95% |
| 2024-11 | $1.70 | $1.52 | $0.18 | 747,546.0 | +1.20% |
| 2024-10 | $1.76 | $1.23 | $0.535 | 944,017.0 | +33.87% |
| 2024-09 | $1.48 | $1.23 | $0.25 | 420,239.0 | -11.43% |
| 2024-08 | $1.59 | $1.21 | $0.38 | 1,544,856.0 | -7.89% |
| 2024-07 | $1.65 | $1.12 | $0.53 | 1,542,652.0 | +24.59% |
| 2024-06 | $1.28 | $1.15 | $0.1335 | 875,001.0 | +6.09% |
| 2024-05 | $1.22 | $0.92 | $0.303 | 1,124,522.0 | +22.34% |
| 2024-04 | $1.05 | $0.9205 | $0.1295 | 634,213.0 | -5.95% |
| 2024-03 | $1.10 | $0.85 | $0.25 | 1,054,419.0 | +5.29% |
| 2024-02 | $1.12 | $0.67 | $0.45 | 1,589,129.0 | +29.16% |
| 2024-01 | $0.85 | $0.68 | $0.17 | 1,415,037.0 | -0.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):