1.70
price down icon5.24%   -0.094
after-market 시간 외 거래: 1.75 0.05 +2.94%
loading

Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-01 $1.73 $1.68 $0.051 7,591.0 -5.24%
2025-04-04 $1.85 $1.65 $0.20 147,563.0 +1.36%
2025-04-03 $1.80 $1.66 $0.14 90,789.0 -4.32%
2025-04-02 $1.85 $1.78 $0.07 49,190.0 +0.54%

Innovative Food Holdings, Inc. 주식 (IVFH) 연도별 가격 이력

이 심층 분석에서는 Innovative Food Holdings, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Food Holdings, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.85 $1.65 $0.20 308,242.0 -4.17%
2025-03 $2.50 $1.66 $0.84 1,141,615.0 -24.43%
2025-02 $2.41 $1.68 $0.73 1,033,342.0 +11.79%
2025-01 $2.20 $1.81 $0.39 965,240.0 +17.98%

Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.18 $1.57 $0.61 792,720.0 +5.95%
2024-11 $1.70 $1.52 $0.18 747,546.0 +1.20%
2024-10 $1.76 $1.23 $0.535 944,017.0 +33.87%
2024-09 $1.48 $1.23 $0.25 420,239.0 -11.43%
2024-08 $1.59 $1.21 $0.38 1,686,268.0 -7.89%
2024-07 $1.65 $1.12 $0.53 1,542,652.0 +24.59%
2024-06 $1.28 $1.15 $0.1335 875,001.0 +6.09%
2024-05 $1.22 $0.92 $0.303 1,124,522.0 +22.34%
2024-04 $1.05 $0.9205 $0.1295 634,213.0 -5.96%
2024-03 $1.10 $0.85 $0.25 1,054,419.0 +5.30%
2024-02 $1.12 $0.67 $0.45 1,586,129.0 +29.15%
2024-01 $0.85 $0.68 $0.17 1,413,237.0 -0.35%

Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.86 $0.64 $0.22 1,582,536.0 +7.09%
2023-11 $0.72 $0.5201 $0.1999 1,481,864.0 +25.23%
2023-10 $0.73 $0.53 $0.20 702,889.0 -23.63%
2023-09 $0.7798 $0.5925 $0.1873 1,570,876.0 +7.49%
2023-08 $0.70 $0.37 $0.33 2,310,625.0 +80.28%
2023-07 $0.4005 $0.342 $0.0585 767,909.0 -1.24%
2023-06 $0.42 $0.315 $0.105 471,506.0 -5.92%
2023-05 $0.46 $0.34 $0.12 750,460.0 +9.44%
2023-04 $0.385 $0.3035 $0.0816 627,582.0 +4.43%
2023-03 $0.4225 $0.2498 $0.1728 605,472.0 -16.67%
2023-02 $0.469 $0.235 $0.234 1,739,500.0 +60.31%
2023-01 $0.267 $0.1812 $0.0858 312,992.0 +23.92%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
$37.37
price up icon 0.23%
$0.1708
price up icon 3.54%
$50.57
price down icon 0.08%
$46.80
price down icon 0.30%
자본화:     |  볼륨(24시간):