Stockscreener 앱 받기
1.4375
7.85%
-0.1225
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $1.42 | $1.42 | $0.00 | 300.0 | -8.97% |
| 2025-05-16 | $1.59 | $1.44 | $0.15 | 138,522.0 | +4.00% |
| 2025-05-15 | $1.70 | $1.30 | $0.40 | 595,946.0 | -17.58% |
| 2025-05-14 | $1.84 | $1.82 | $0.022 | 5,764.0 | -3.19% |
| 2025-05-13 | $1.88 | $1.71 | $0.17 | 45,785.0 | +10.59% |
| 2025-05-12 | $1.80 | $1.70 | $0.10 | 30,102.0 | -3.95% |
| 2025-05-09 | $1.77 | $1.75 | $0.02 | 675.0 | +1.14% |
| 2025-05-08 | $1.82 | $1.72 | $0.10 | 102,767.0 | -2.23% |
| 2025-05-07 | $1.83 | $1.70 | $0.13 | 47,083.0 | +2.29% |
| 2025-05-06 | $1.75 | $1.70 | $0.05 | 26,453.0 | +1.30% |
| 2025-05-05 | $1.80 | $1.70 | $0.102 | 22,034.0 | -0.72% |
| 2025-05-02 | $1.74 | $1.70 | $0.04 | 8,496.0 | +2.35% |
| 2025-05-01 | $1.73 | $1.68 | $0.051 | 7,591.0 | -1.16% |
| 2025-04-30 | $1.77 | $1.67 | $0.10 | 26,838.0 | -0.86% |
| 2025-04-29 | $1.74 | $1.63 | $0.11 | 9,968.0 | +0.64% |
| 2025-04-28 | $1.74 | $1.65 | $0.09 | 16,129.0 | +0.82% |
| 2025-04-25 | $1.71 | $1.56 | $0.15 | 52,334.0 | +1.79% |
| 2025-04-24 | $1.78 | $1.67 | $0.11 | 72,870.0 | -5.62% |
| 2025-04-23 | $1.80 | $1.72 | $0.08 | 26,085.0 | -1.11% |
| 2025-04-22 | $1.80 | $1.70 | $0.105 | 33,874.0 | +3.39% |
Innovative Food Holdings, Inc. 주식 (IVFH) 연도별 가격 이력
이 심층 분석에서는 Innovative Food Holdings, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Food Holdings, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.88 | $1.30 | $0.58 | 1,031,518.0 | -17.44% |
| 2025-04 | $1.85 | $1.56 | $0.29 | 894,854.0 | -3.04% |
| 2025-03 | $2.50 | $1.66 | $0.84 | 1,141,615.0 | -24.43% |
| 2025-02 | $2.41 | $1.68 | $0.73 | 1,033,342.0 | +11.79% |
| 2025-01 | $2.20 | $1.81 | $0.39 | 958,434.0 | +17.98% |
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.57 | $0.61 | 792,720.0 | +5.95% |
| 2024-11 | $1.70 | $1.52 | $0.18 | 747,546.0 | +1.20% |
| 2024-10 | $1.76 | $1.23 | $0.535 | 944,017.0 | +33.87% |
| 2024-09 | $1.48 | $1.23 | $0.25 | 420,239.0 | -11.43% |
| 2024-08 | $1.59 | $1.21 | $0.38 | 1,544,856.0 | -7.89% |
| 2024-07 | $1.65 | $1.12 | $0.53 | 1,542,652.0 | +24.59% |
| 2024-06 | $1.28 | $1.15 | $0.1335 | 875,001.0 | +6.09% |
| 2024-05 | $1.22 | $0.92 | $0.303 | 1,124,522.0 | +22.34% |
| 2024-04 | $1.05 | $0.9205 | $0.1295 | 634,213.0 | -5.96% |
| 2024-03 | $1.10 | $0.85 | $0.25 | 1,054,419.0 | +5.30% |
| 2024-02 | $1.12 | $0.67 | $0.45 | 1,589,129.0 | +29.15% |
| 2024-01 | $0.85 | $0.68 | $0.17 | 1,415,037.0 | -0.35% |
Innovative Food Holdings, Inc. 주식 (IVFH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.64 | $0.22 | 1,582,536.0 | +7.09% |
| 2023-11 | $0.72 | $0.5201 | $0.1999 | 1,481,864.0 | +25.23% |
| 2023-10 | $0.73 | $0.53 | $0.20 | 702,889.0 | -23.63% |
| 2023-09 | $0.7798 | $0.5925 | $0.1873 | 1,570,876.0 | +7.49% |
| 2023-08 | $0.70 | $0.37 | $0.33 | 2,310,625.0 | +80.28% |
| 2023-07 | $0.4005 | $0.342 | $0.0585 | 767,909.0 | -1.24% |
| 2023-06 | $0.42 | $0.315 | $0.105 | 471,506.0 | -5.92% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 750,460.0 | +9.44% |
| 2023-04 | $0.385 | $0.3035 | $0.0816 | 627,582.0 | +4.43% |
| 2023-03 | $0.4225 | $0.2498 | $0.1728 | 605,472.0 | -16.67% |
| 2023-02 | $0.469 | $0.235 | $0.234 | 1,739,500.0 | +60.31% |
| 2023-01 | $0.267 | $0.1812 | $0.0858 | 312,992.0 | +23.92% |
0.62%
0.34%
자본화:
|
볼륨(24시간):