Stockscreener 앱 받기
0.855
5.06%
-0.0456
시간 외 거래:
.83
-0.025
-2.92%
Invo Fertility Inc 주식 (IVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9049 | $0.8115 | $0.0934 | 222,369.0 | -5.06% |
| 2026-10-01 | $0.95 | $0.8902 | $0.0598 | 128,006.0 | -1.05% |
| 2026-09-30 | $0.9474 | $0.91 | $0.0374 | 64,427.0 | -0.09% |
| 2026-09-29 | $0.95 | $0.9101 | $0.0399 | 71,950.0 | -2.42% |
| 2026-09-28 | $0.97 | $0.9301 | $0.0399 | 91,425.0 | -1.17% |
| 2026-09-25 | $1.04 | $0.93 | $0.1131 | 503,616.0 | +0.25% |
| 2026-09-24 | $1.02 | $0.94 | $0.08 | 92,746.0 | -7.62% |
| 2026-09-23 | $1.02 | $0.9684 | $0.0516 | 139,987.0 | +2.05% |
| 2026-09-22 | $0.9995 | $0.94 | $0.0595 | 134,995.0 | +4.33% |
| 2026-09-21 | $0.986 | $0.9308 | $0.0552 | 145,504.0 | -1.24% |
| 2026-09-18 | $0.9899 | $0.915 | $0.0749 | 111,494.0 | +4.42% |
| 2026-09-17 | $0.9423 | $0.915 | $0.0273 | 76,273.0 | -0.49% |
| 2026-09-16 | $0.96 | $0.915 | $0.045 | 154,766.0 | -1.96% |
| 2026-09-15 | $0.968 | $0.95 | $0.018 | 61,137.0 | +0.11% |
| 2026-09-14 | $0.9998 | $0.95 | $0.0498 | 215,505.0 | -1.86% |
| 2026-09-11 | $0.99 | $0.9656 | $0.0244 | 54,179.0 | +0.53% |
| 2026-09-10 | $0.9798 | $0.95 | $0.0298 | 63,325.0 | +0.42% |
| 2026-09-09 | $1.00 | $0.95 | $0.05 | 152,912.0 | -2.26% |
| 2026-09-08 | $1.00 | $0.9701 | $0.0299 | 72,934.0 | -0.28% |
| 2026-09-04 | $0.9901 | $0.9701 | $0.02 | 185,456.0 | +0.16% |
| 2026-09-03 | $1.02 | $0.98 | $0.04 | 205,720.0 | -2.63% |
Invo Fertility Inc 주식 (IVF) 연도별 가격 이력
이 심층 분석에서는 Invo Fertility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invo Fertility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invo Fertility Inc 주식 (IVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.95 | $0.8115 | $0.1385 | 572,744.0 | -6.06% |
| 2026-09 | $1.04 | $0.91 | $0.1331 | 2,962,540.0 | -11.63% |
| 2026-08 | $2.80 | $0.9204 | $1.88 | 126,957,957.0 | +9.95% |
| 2026-07 | $1.99 | $0.9001 | $1.09 | 4,469,791.0 | -50.69% |
| 2026-06 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| 2026-05 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| 2026-04 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| 2026-03 | $4.90 | $2.15 | $2.75 | 1,432,846.2 | -42.72% |
| 2026-02 | $6.65 | $4.40 | $2.25 | 3,522,149.4 | -30.68% |
| 2026-01 | $22.90 | $3.80 | $19.10 | 73,812,315.6 | +82.04% |
Invo Fertility Inc 주식 (IVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.12 | $3.55 | $8.57 | 1,857,307.0 | -63.70% |
| 2025-11 | $24.50 | $9.05 | $15.45 | 2,176,685.4 | -48.09% |
| 2025-10 | $84.40 | $18.00 | $66.40 | 6,957,394.5 | -28.86% |
| 2025-09 | $42.00 | $29.20 | $12.80 | 117,559.9 | -20.84% |
| 2025-08 | $90.80 | $37.12 | $53.68 | 461,806.2 | -47.26% |
| 2025-07 | $169.6 | $64.40 | $105.2 | 1,772,039.0 | -31.05% |
| 2025-06 | $202.8 | $105.0 | $97.80 | 94,043.6 | -47.93% |
| 2025-05 | $360.0 | $190.8 | $169.2 | 415,032.4 | -29.29% |
| 2025-04 | $384.0 | $260.4 | $123.6 | 685,106.5 | +0.00% |
0.26%
0.38%
자본화:
|
볼륨(24시간):