Stockscreener 앱 받기
0.533
2.67%
-0.0146
시장 영업 전:
.52
-0.013
-2.44%
Invo Fertility Inc 주식 (IVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.566 | $0.529 | $0.037 | 59,588.0 | -2.67% |
| 2026-10-21 | $0.6049 | $0.53 | $0.0749 | 76,391.0 | -8.98% |
| 2026-10-20 | $0.6436 | $0.60 | $0.0436 | 69,378.0 | +0.10% |
| 2026-10-19 | $0.6436 | $0.561 | $0.0826 | 94,468.0 | +7.78% |
| 2026-10-16 | $0.5999 | $0.5301 | $0.0698 | 79,883.0 | -5.65% |
| 2026-10-15 | $0.60 | $0.51 | $0.09 | 175,350.0 | +0.17% |
| 2026-10-14 | $0.6699 | $0.58 | $0.0899 | 174,985.0 | -7.80% |
| 2026-10-13 | $0.7502 | $0.6272 | $0.123 | 244,499.0 | -11.86% |
| 2026-10-12 | $0.7684 | $0.7152 | $0.0532 | 93,276.0 | -0.21% |
| 2026-10-09 | $0.77 | $0.71 | $0.06 | 89,615.0 | -1.70% |
| 2026-10-08 | $0.76 | $0.74 | $0.02 | 69,847.0 | +0.35% |
| 2026-10-07 | $0.8349 | $0.7111 | $0.1238 | 164,363.0 | -7.24% |
| 2026-10-06 | $0.8427 | $0.7911 | $0.0516 | 68,117.0 | -4.09% |
| 2026-10-05 | $0.87 | $0.7596 | $0.1104 | 147,024.0 | -3.04% |
| 2026-10-02 | $0.9049 | $0.8115 | $0.0934 | 223,157.0 | -5.06% |
| 2026-10-01 | $0.95 | $0.8902 | $0.0598 | 128,353.0 | -1.05% |
| 2026-09-30 | $0.9474 | $0.91 | $0.0374 | 72,599.0 | -0.09% |
| 2026-09-29 | $0.95 | $0.9101 | $0.0399 | 71,346.0 | -2.42% |
| 2026-09-28 | $0.97 | $0.9301 | $0.0399 | 92,369.0 | -1.17% |
| 2026-09-25 | $1.04 | $0.93 | $0.1131 | 514,016.0 | +0.25% |
| 2026-09-24 | $1.02 | $0.94 | $0.08 | 88,512.0 | -7.62% |
| 2026-09-23 | $1.02 | $0.9684 | $0.0516 | 147,509.0 | +2.05% |
Invo Fertility Inc 주식 (IVF) 연도별 가격 이력
이 심층 분석에서는 Invo Fertility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invo Fertility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invo Fertility Inc 주식 (IVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.95 | $0.51 | $0.44 | 1,958,294.0 | -41.44% |
| 2026-09 | $1.04 | $0.91 | $0.1331 | 2,986,378.0 | -11.63% |
| 2026-08 | $2.80 | $0.9204 | $1.88 | 126,957,957.0 | +9.95% |
| 2026-07 | $1.99 | $0.9001 | $1.09 | 4,469,791.0 | -50.69% |
| 2026-06 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| 2026-05 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| 2026-04 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| 2026-03 | $4.90 | $2.15 | $2.75 | 1,432,847.0 | -42.72% |
| 2026-02 | $6.65 | $4.40 | $2.25 | 3,522,150.0 | -30.68% |
| 2026-01 | $22.90 | $3.80 | $19.10 | 73,812,316.0 | +82.04% |
Invo Fertility Inc 주식 (IVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.12 | $3.55 | $8.57 | 1,857,306.0 | -63.70% |
| 2025-11 | $24.50 | $9.05 | $15.45 | 2,176,685.0 | -48.09% |
| 2025-10 | $84.40 | $18.00 | $66.40 | 6,957,395.0 | -28.86% |
| 2025-09 | $42.00 | $29.20 | $12.80 | 117,558.0 | -20.84% |
| 2025-08 | $90.80 | $37.12 | $53.68 | 461,807.0 | -47.26% |
| 2025-07 | $169.6 | $64.40 | $105.2 | 1,772,038.0 | -31.05% |
| 2025-06 | $202.8 | $105.0 | $97.80 | 94,043.0 | -47.93% |
| 2025-05 | $360.0 | $190.8 | $169.2 | 415,033.0 | -29.29% |
| 2025-04 | $384.0 | $260.4 | $123.6 | 685,106.0 | +0.00% |
10.76%
20.11%
자본화:
|
볼륨(24시간):