Stockscreener 앱 받기
0.9897
1.00%
0.0257
Invo Fertility Inc 주식 (IVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $0.9898 | $0.9656 | $0.0242 | 15,332.0 | +2.68% |
| 2026-09-10 | $0.9798 | $0.95 | $0.0298 | 63,325.0 | +0.42% |
| 2026-09-09 | $1.00 | $0.95 | $0.05 | 152,912.0 | -2.26% |
| 2026-09-08 | $1.00 | $0.9701 | $0.0299 | 72,934.0 | -0.28% |
| 2026-09-04 | $0.9901 | $0.9701 | $0.02 | 185,456.0 | +0.16% |
| 2026-09-03 | $1.02 | $0.98 | $0.04 | 205,720.0 | -2.63% |
| 2026-09-02 | $1.02 | $1.00 | $0.02 | 121,510.0 | +0.00% |
| 2026-09-01 | $1.04 | $0.99 | $0.05 | 242,679.0 | -1.94% |
| 2026-08-31 | $1.04 | $0.9914 | $0.0486 | 178,279.0 | +3.00% |
| 2026-08-28 | $1.04 | $1.00 | $0.04 | 311,828.0 | -2.91% |
| 2026-08-27 | $1.06 | $1.00 | $0.06 | 371,045.0 | -2.83% |
| 2026-08-26 | $1.30 | $1.01 | $0.29 | 3,506,924.0 | +0.00% |
| 2026-08-25 | $1.08 | $0.98 | $0.10 | 358,019.0 | +2.91% |
| 2026-08-24 | $1.09 | $1.02 | $0.07 | 283,025.0 | -2.83% |
| 2026-08-21 | $1.12 | $1.06 | $0.06 | 399,999.0 | -7.83% |
| 2026-08-20 | $1.25 | $1.10 | $0.15 | 1,037,229.0 | +1.77% |
| 2026-08-19 | $1.32 | $1.10 | $0.22 | 1,295,261.0 | -20.98% |
| 2026-08-18 | $1.58 | $1.35 | $0.23 | 3,704,082.0 | -6.54% |
| 2026-08-17 | $2.80 | $1.41 | $1.39 | 115,031,987.0 | +57.47% |
| 2026-08-14 | $1.01 | $0.954 | $0.056 | 37,666.0 | +0.15% |
| 2026-08-13 | $1.03 | $0.9701 | $0.0599 | 40,888.0 | -3.95% |
| 2026-08-12 | $1.04 | $0.978 | $0.0619 | 61,967.0 | -1.94% |
Invo Fertility Inc 주식 (IVF) 연도별 가격 이력
이 심층 분석에서는 Invo Fertility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invo Fertility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invo Fertility Inc 주식 (IVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.04 | $0.95 | $0.09 | 1,059,868.0 | -3.90% |
| 2026-08 | $2.80 | $0.9204 | $1.88 | 126,957,957.0 | +9.95% |
| 2026-07 | $1.99 | $0.9001 | $1.09 | 4,469,791.0 | -50.69% |
| 2026-06 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| 2026-05 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| 2026-04 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| 2026-03 | $4.90 | $2.15 | $2.75 | 1,432,846.2 | -42.72% |
| 2026-02 | $6.65 | $4.40 | $2.25 | 3,522,149.4 | -30.68% |
| 2026-01 | $22.90 | $3.80 | $19.10 | 73,812,315.6 | +82.04% |
Invo Fertility Inc 주식 (IVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.12 | $3.55 | $8.57 | 1,857,307.0 | -63.70% |
| 2025-11 | $24.50 | $9.05 | $15.45 | 2,176,685.4 | -48.09% |
| 2025-10 | $84.40 | $18.00 | $66.40 | 6,957,394.5 | -28.86% |
| 2025-09 | $42.00 | $29.20 | $12.80 | 117,559.9 | -20.84% |
| 2025-08 | $90.80 | $37.12 | $53.68 | 461,806.2 | -47.26% |
| 2025-07 | $169.6 | $64.40 | $105.2 | 1,772,039.0 | -31.05% |
| 2025-06 | $202.8 | $105.0 | $97.80 | 94,043.6 | -47.93% |
| 2025-05 | $360.0 | $190.8 | $169.2 | 415,032.4 | -29.29% |
| 2025-04 | $384.0 | $260.4 | $123.6 | 685,106.5 | +0.00% |
0.28%
0.65%
자본화:
|
볼륨(24시간):