Stockscreener 앱 받기
19.59
2.97%
-0.60
시간 외 거래:
19.59
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $19.80 | $19.59 | $0.21 | 1,325.0 | -2.97% |
| 2025-04-02 | $20.19 | $20.19 | $0.00 | 291.0 | +0.18% |
| 2025-04-01 | $20.17 | $20.15 | $0.0165 | 146.0 | -0.13% |
| 2025-03-31 | $20.18 | $20.07 | $0.11 | 389.0 | +0.35% |
| 2025-03-28 | $20.31 | $20.11 | $0.2001 | 1,690.0 | -2.05% |
| 2025-03-27 | $20.53 | $20.41 | $0.1198 | 238.0 | +0.54% |
| 2025-03-26 | $20.42 | $20.42 | $0.00 | 20.00 | -0.92% |
| 2025-03-25 | $20.78 | $20.61 | $0.17 | 1,144.0 | +0.19% |
| 2025-03-24 | $20.57 | $20.57 | $0.00 | 258.0 | +0.47% |
| 2025-03-21 | $20.47 | $20.47 | $0.00 | 91.00 | -1.76% |
| 2025-03-20 | $20.84 | $20.83 | $0.01 | 289.0 | -0.67% |
| 2025-03-19 | $20.98 | $20.86 | $0.12 | 625.0 | +0.62% |
| 2025-03-18 | $20.89 | $20.85 | $0.04 | 446.0 | -0.05% |
| 2025-03-17 | $20.92 | $20.86 | $0.06 | 1,756.0 | +1.31% |
| 2025-03-14 | $20.59 | $20.47 | $0.1196 | 394.0 | +2.00% |
| 2025-03-13 | $20.36 | $20.18 | $0.18 | 1,767.0 | -1.06% |
| 2025-03-12 | $20.42 | $20.40 | $0.0188 | 103.0 | -0.49% |
| 2025-03-11 | $20.56 | $20.46 | $0.1015 | 582.0 | -0.70% |
| 2025-03-10 | $20.86 | $20.65 | $0.2137 | 311.0 | -1.75% |
| 2025-03-07 | $21.01 | $20.77 | $0.2434 | 1,418.0 | +1.57% |
| 2025-03-06 | $20.79 | $20.55 | $0.24 | 1,144.0 | +0.15% |
| 2025-03-05 | $20.66 | $20.49 | $0.1695 | 496.0 | +2.99% |
| 2025-03-04 | $20.06 | $20.06 | $0.00 | 1.00 | -1.24% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 연도별 가격 이력
이 심층 분석에서는 Ishares Emergent Food And Agtech Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emergent Food And Agtech Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.19 | $19.59 | $0.60 | 3,087.0 | -2.92% |
| 2025-03 | $21.01 | $20.06 | $0.9534 | 13,547.0 | -2.13% |
| 2025-02 | $21.05 | $20.45 | $0.60 | 52,221.0 | -2.37% |
| 2025-01 | $21.44 | $19.52 | $1.92 | 11,614.0 | +7.20% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $19.48 | $1.53 | 4,819.0 | -6.41% |
| 2024-11 | $21.08 | $20.12 | $0.952 | 13,784.0 | +2.62% |
| 2024-10 | $20.95 | $20.10 | $0.855 | 11,528.0 | -2.84% |
| 2024-09 | $21.17 | $19.42 | $1.75 | 36,190.0 | +3.74% |
| 2024-08 | $20.28 | $18.42 | $1.86 | 13,986.0 | +4.59% |
| 2024-07 | $19.56 | $18.33 | $1.23 | 41,753.0 | +3.41% |
| 2024-06 | $19.90 | $18.76 | $1.14 | 13,210.0 | -5.67% |
| 2024-05 | $20.34 | $19.10 | $1.24 | 20,959.0 | +3.43% |
| 2024-04 | $20.27 | $18.92 | $1.35 | 28,564.0 | -5.18% |
| 2024-03 | $20.27 | $19.21 | $1.06 | 36,432.0 | +5.54% |
| 2024-02 | $19.27 | $18.54 | $0.7265 | 11,424.0 | +3.49% |
| 2024-01 | $19.54 | $18.35 | $1.18 | 46,713.0 | -4.56% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.58 | $18.29 | $1.29 | 68,447.0 | +5.87% |
| 2023-11 | $18.43 | $17.41 | $1.02 | 26,520.0 | +4.71% |
| 2023-10 | $18.51 | $17.19 | $1.32 | 54,707.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):