Stockscreener 앱 받기
20.03
0.50%
-0.1006
시간 외 거래:
20.03
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $20.03 | $20.03 | $0.00 | 160.0 | -0.50% |
| 2025-04-24 | $20.13 | $19.78 | $0.3506 | 298.0 | +1.93% |
| 2025-04-23 | $19.75 | $19.75 | $0.00 | 67.00 | +1.33% |
| 2025-04-22 | $19.51 | $19.49 | $0.02 | 248.0 | +1.71% |
| 2025-04-21 | $19.16 | $19.01 | $0.1523 | 421.0 | -0.96% |
| 2025-04-17 | $19.35 | $19.35 | $0.00 | 50.00 | +0.63% |
| 2025-04-16 | $19.43 | $19.17 | $0.26 | 1,867.0 | -0.51% |
| 2025-04-15 | $19.47 | $19.32 | $0.145 | 1,031.0 | -0.18% |
| 2025-04-14 | $19.41 | $19.36 | $0.05 | 2,009.0 | +0.92% |
| 2025-04-11 | $19.18 | $18.83 | $0.3536 | 256.0 | +2.72% |
| 2025-04-10 | $18.87 | $18.28 | $0.59 | 1,747.0 | -2.36% |
| 2025-04-09 | $19.25 | $17.80 | $1.45 | 2,350.0 | +7.21% |
| 2025-04-08 | $17.84 | $17.82 | $0.0197 | 375.0 | -1.60% |
| 2025-04-07 | $18.13 | $17.88 | $0.25 | 1,288.0 | -1.98% |
| 2025-04-04 | $18.50 | $18.48 | $0.0163 | 1,003.0 | -5.58% |
| 2025-04-03 | $19.80 | $19.59 | $0.21 | 1,325.0 | -2.97% |
| 2025-04-02 | $20.19 | $20.19 | $0.00 | 291.0 | +0.18% |
| 2025-04-01 | $20.17 | $20.15 | $0.0165 | 146.0 | -0.13% |
| 2025-03-31 | $20.18 | $20.07 | $0.11 | 389.0 | +0.35% |
| 2025-03-28 | $20.31 | $20.11 | $0.2001 | 1,690.0 | -2.05% |
| 2025-03-27 | $20.53 | $20.41 | $0.1198 | 238.0 | +0.54% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 연도별 가격 이력
이 심층 분석에서는 Ishares Emergent Food And Agtech Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emergent Food And Agtech Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.19 | $17.80 | $2.39 | 15,092.0 | -0.74% |
| 2025-03 | $21.01 | $20.06 | $0.9534 | 13,547.0 | -2.13% |
| 2025-02 | $21.05 | $20.45 | $0.60 | 52,221.0 | -2.37% |
| 2025-01 | $21.44 | $19.52 | $1.92 | 11,614.0 | +7.20% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $19.48 | $1.53 | 4,819.0 | -6.41% |
| 2024-11 | $21.08 | $20.12 | $0.952 | 13,784.0 | +2.62% |
| 2024-10 | $20.95 | $20.10 | $0.855 | 11,528.0 | -2.84% |
| 2024-09 | $21.17 | $19.42 | $1.75 | 36,190.0 | +3.74% |
| 2024-08 | $20.28 | $18.42 | $1.86 | 13,986.0 | +4.59% |
| 2024-07 | $19.56 | $18.33 | $1.23 | 41,753.0 | +3.41% |
| 2024-06 | $19.90 | $18.76 | $1.14 | 13,210.0 | -5.67% |
| 2024-05 | $20.34 | $19.10 | $1.24 | 20,959.0 | +3.43% |
| 2024-04 | $20.27 | $18.92 | $1.35 | 28,564.0 | -5.18% |
| 2024-03 | $20.27 | $19.21 | $1.06 | 36,432.0 | +5.54% |
| 2024-02 | $19.27 | $18.54 | $0.7265 | 11,424.0 | +3.49% |
| 2024-01 | $19.54 | $18.35 | $1.18 | 46,713.0 | -4.56% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.58 | $18.29 | $1.29 | 68,447.0 | +5.87% |
| 2023-11 | $18.43 | $17.41 | $1.02 | 26,520.0 | +4.71% |
| 2023-10 | $18.51 | $17.19 | $1.32 | 54,707.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):