Stockscreener 앱 받기
20.86
0.97%
0.2009
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.86 | $20.86 | $0.00 | 76.00 | +0.97% |
| 2024-11-21 | $20.72 | $20.66 | $0.06 | 554.0 | +1.21% |
| 2024-11-20 | $20.41 | $20.41 | $0.00 | 63.00 | +0.97% |
| 2024-11-19 | $20.22 | $20.22 | $0.0023 | 2,232.0 | -0.11% |
| 2024-11-18 | $20.24 | $20.24 | $0.00 | 65.00 | +0.58% |
| 2024-11-15 | $20.12 | $20.12 | $0.00 | 287.0 | -0.13% |
| 2024-11-14 | $20.30 | $20.15 | $0.15 | 2,715.0 | -0.24% |
| 2024-11-13 | $20.20 | $20.20 | $0.00 | 140.0 | -0.40% |
| 2024-11-12 | $20.60 | $20.23 | $0.37 | 1,767.0 | -2.29% |
| 2024-11-11 | $20.76 | $20.71 | $0.0451 | 785.0 | +0.27% |
| 2024-11-08 | $20.71 | $20.70 | $0.01 | 160.0 | -1.23% |
| 2024-11-07 | $20.99 | $20.92 | $0.069 | 2,442.0 | +0.57% |
| 2024-11-06 | $20.91 | $20.77 | $0.14 | 1,304.0 | +0.08% |
| 2024-11-05 | $20.83 | $20.67 | $0.16 | 509.0 | +0.40% |
| 2024-11-04 | $20.76 | $20.74 | $0.0205 | 115.0 | +0.52% |
| 2024-11-01 | $20.66 | $20.63 | $0.0283 | 251.0 | +0.91% |
| 2024-10-31 | $20.47 | $20.42 | $0.05 | 1,514.0 | +0.12% |
| 2024-10-30 | $20.44 | $20.23 | $0.21 | 740.0 | +1.40% |
| 2024-10-29 | $20.17 | $20.14 | $0.03 | 1,119.0 | -1.08% |
| 2024-10-28 | $20.36 | $20.36 | $0.00 | 19.00 | +0.62% |
| 2024-10-25 | $20.23 | $20.23 | $0.005 | 660.0 | -0.42% |
| 2024-10-24 | $20.32 | $20.25 | $0.0694 | 362.0 | -0.06% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 연도별 가격 이력
이 심층 분석에서는 Ishares Emergent Food And Agtech Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emergent Food And Agtech Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.99 | $20.12 | $0.8663 | 13,541.0 | +2.03% |
| 2024-10 | $20.95 | $20.10 | $0.855 | 11,528.0 | -2.84% |
| 2024-09 | $21.17 | $19.42 | $1.75 | 36,190.0 | +3.74% |
| 2024-08 | $20.28 | $18.42 | $1.86 | 13,986.0 | +4.59% |
| 2024-07 | $19.56 | $18.33 | $1.23 | 41,753.0 | +3.41% |
| 2024-06 | $19.90 | $18.76 | $1.14 | 13,210.0 | -5.67% |
| 2024-05 | $20.34 | $19.10 | $1.24 | 20,959.0 | +3.43% |
| 2024-04 | $20.27 | $18.92 | $1.35 | 28,564.0 | -5.18% |
| 2024-03 | $20.27 | $19.21 | $1.06 | 36,432.0 | +5.54% |
| 2024-02 | $19.27 | $18.54 | $0.7265 | 11,424.0 | +3.49% |
| 2024-01 | $19.54 | $18.35 | $1.18 | 46,713.0 | -4.56% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.58 | $18.29 | $1.29 | 68,447.0 | +5.87% |
| 2023-11 | $18.43 | $17.41 | $1.02 | 26,520.0 | +4.71% |
| 2023-10 | $18.51 | $17.19 | $1.32 | 54,707.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):