Stockscreener 앱 받기
20.53
0.42%
-0.0859
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $20.61 | $20.51 | $0.10 | 917.0 | -0.13% |
| 2025-02-06 | $20.75 | $20.62 | $0.1341 | 128.0 | -0.45% |
| 2025-02-05 | $20.74 | $20.71 | $0.03 | 27,392.0 | -1.19% |
| 2025-02-04 | $20.96 | $20.95 | $0.01 | 248.0 | +0.73% |
| 2025-02-03 | $20.81 | $20.81 | $0.00 | 136.0 | -1.48% |
| 2025-01-31 | $21.36 | $21.12 | $0.24 | 1,085.0 | -1.49% |
| 2025-01-30 | $21.44 | $21.44 | $0.00 | 80.00 | +1.37% |
| 2025-01-29 | $21.21 | $21.15 | $0.0601 | 491.0 | -0.91% |
| 2025-01-28 | $21.37 | $21.33 | $0.0401 | 1,526.0 | +0.02% |
| 2025-01-27 | $21.34 | $21.32 | $0.02 | 220.0 | +0.90% |
| 2025-01-24 | $21.22 | $21.15 | $0.0699 | 300.0 | -0.47% |
| 2025-01-23 | $21.25 | $21.05 | $0.20 | 2,867.0 | +1.09% |
| 2025-01-22 | $21.02 | $21.02 | $0.00 | 48.00 | -0.24% |
| 2025-01-21 | $21.07 | $20.88 | $0.19 | 425.0 | +1.84% |
| 2025-01-17 | $20.69 | $20.69 | $0.00 | 132.0 | +0.90% |
| 2025-01-16 | $20.51 | $20.51 | $0.00 | 217.0 | +0.77% |
| 2025-01-15 | $20.35 | $20.29 | $0.06 | 287.0 | +1.34% |
| 2025-01-14 | $20.08 | $20.08 | $0.00 | 8.00 | +0.50% |
| 2025-01-13 | $19.98 | $19.98 | $0.00 | 151.0 | +1.86% |
| 2025-01-10 | $19.61 | $19.52 | $0.0947 | 651.0 | -0.33% |
| 2025-01-08 | $19.68 | $19.65 | $0.03 | 343.0 | -0.86% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 연도별 가격 이력
이 심층 분석에서는 Ishares Emergent Food And Agtech Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emergent Food And Agtech Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.96 | $20.51 | $0.45 | 28,821.0 | -2.51% |
| 2025-01 | $21.44 | $19.52 | $1.92 | 11,614.0 | +7.20% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $19.48 | $1.53 | 4,819.0 | -6.41% |
| 2024-11 | $21.08 | $20.12 | $0.952 | 13,784.0 | +2.62% |
| 2024-10 | $20.95 | $20.10 | $0.855 | 11,528.0 | -2.84% |
| 2024-09 | $21.17 | $19.42 | $1.75 | 36,190.0 | +3.74% |
| 2024-08 | $20.28 | $18.42 | $1.86 | 13,986.0 | +4.59% |
| 2024-07 | $19.56 | $18.33 | $1.23 | 41,753.0 | +3.41% |
| 2024-06 | $19.90 | $18.76 | $1.14 | 13,210.0 | -5.67% |
| 2024-05 | $20.34 | $19.10 | $1.24 | 20,959.0 | +3.43% |
| 2024-04 | $20.27 | $18.92 | $1.35 | 28,564.0 | -5.18% |
| 2024-03 | $20.27 | $19.21 | $1.06 | 36,432.0 | +5.54% |
| 2024-02 | $19.27 | $18.54 | $0.7265 | 11,424.0 | +3.49% |
| 2024-01 | $19.54 | $18.35 | $1.18 | 46,713.0 | -4.56% |
Ishares Emergent Food And Agtech Multisector Etf 주식 (IVEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.58 | $18.29 | $1.29 | 68,447.0 | +5.87% |
| 2023-11 | $18.43 | $17.41 | $1.02 | 26,520.0 | +4.71% |
| 2023-10 | $18.51 | $17.19 | $1.32 | 54,707.0 | +0.00% |
0.40%
자본화:
|
볼륨(24시간):