Stockscreener 앱 받기
0.32
0.79%
0.0025
Innovative Designs Inc 주식 (IVDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.32 | $0.32 | $0.00 | 100.0 | +0.79% |
| 2025-05-23 | $0.3175 | $0.261 | $0.0565 | 4,090.0 | -0.16% |
| 2025-05-22 | $0.318 | $0.258 | $0.06 | 5,300.0 | +0.16% |
| 2025-05-21 | $0.3175 | $0.3175 | $0.00 | 1,600.0 | -0.72% |
| 2025-05-20 | $0.32 | $0.3198 | $0.0002 | 26,160.0 | +27.92% |
| 2025-05-16 | $0.28 | $0.25 | $0.03 | 6,022.0 | -16.67% |
| 2025-05-12 | $0.3199 | $0.30 | $0.0199 | 1,800.0 | -6.25% |
| 2025-05-07 | $0.32 | $0.23 | $0.09 | 12,990.0 | +0.06% |
| 2025-05-06 | $0.3198 | $0.2989 | $0.0209 | 3,200.0 | +6.60% |
| 2025-05-02 | $0.30 | $0.25 | $0.05 | 2,750.0 | +0.00% |
| 2025-05-01 | $0.34 | $0.30 | $0.04 | 1,650.0 | +0.00% |
| 2025-04-30 | $0.302 | $0.30 | $0.002 | 20,294.0 | -0.66% |
Innovative Designs Inc 주식 (IVDN) 연도별 가격 이력
이 심층 분석에서는 Innovative Designs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Designs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Designs Inc 주식 (IVDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.34 | $0.23 | $0.11 | 65,662.0 | +6.67% |
| 2025-04 | $0.40 | $0.2403 | $0.1597 | 135,380.0 | +0.00% |
| 2025-03 | $0.35 | $0.12 | $0.23 | 128,046.0 | +0.00% |
| 2025-02 | $0.32 | $0.10 | $0.22 | 17,310.0 | +0.00% |
| 2025-01 | $0.40 | $0.12 | $0.28 | 224,060.0 | +50.00% |
Innovative Designs Inc 주식 (IVDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.185 | $0.0011 | $0.1839 | 177,549.0 | +795.00% |
| 2024-11 | $0.02 | $0.01 | $0.01 | 2,200.0 | -80.00% |
| 2024-09 | $0.11 | $0.10 | $0.010 | 36,578.0 | +4,900% |
| 2024-08 | $0.1499 | $0.001 | $0.1489 | 202,436.0 | -98.57% |
| 2024-07 | $0.15 | $0.132 | $0.018 | 191,902.0 | -6.67% |
| 2024-06 | $0.175 | $0.135 | $0.04 | 63,043.0 | -7.18% |
| 2024-05 | $0.1773 | $0.15 | $0.0273 | 98,535.0 | -3.23% |
| 2024-04 | $0.17 | $0.1176 | $0.0524 | 259,684.0 | -1.76% |
| 2024-03 | $0.19 | $0.13 | $0.06 | 140,393.0 | +2.29% |
| 2024-02 | $0.1817 | $0.135 | $0.0467 | 218,397.0 | -2.24% |
| 2024-01 | $0.2099 | $0.10 | $0.1099 | 614,514.0 | -19.01% |
Innovative Designs Inc 주식 (IVDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.16 | $0.09 | 187,803.0 | +32.01% |
| 2023-11 | $0.20 | $0.137 | $0.063 | 665,979.0 | -11.67% |
| 2023-10 | $0.2879 | $0.1656 | $0.1223 | 546,697.0 | -35.25% |
| 2023-09 | $0.3447 | $0.24 | $0.1047 | 230,145.0 | -7.33% |
| 2023-08 | $0.3481 | $0.2701 | $0.078 | 156,777.0 | -13.04% |
| 2023-07 | $0.348 | $0.23 | $0.118 | 203,676.0 | +1.53% |
| 2023-06 | $0.40 | $0.18 | $0.22 | 280,719.0 | +69.90% |
| 2023-05 | $0.24 | $0.20 | $0.04 | 181,149.0 | -13.04% |
| 2023-04 | $0.2488 | $0.23 | $0.0188 | 46,910.0 | -7.63% |
| 2023-03 | $0.249 | $0.23 | $0.019 | 64,883.0 | +0.08% |
| 2023-02 | $0.25 | $0.221 | $0.029 | 114,050.0 | -0.48% |
| 2023-01 | $0.299 | $0.165 | $0.134 | 89,624.0 | -5.03% |
0.56%
0.34%
자본화:
|
볼륨(24시간):