21.02
price down icon1.64%   -0.35
after-market 시간 외 거래: 12.38 -8.64 -41.10%
loading

Iveco Group 주식 (IVCGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $21.43 $21.02 $0.41 4,248.0 -1.64%
2025-08-19 $21.37 $21.34 $0.03 2,484.0 +0.56%
2025-08-18 $21.44 $21.25 $0.19 8,412.0 +0.00%
2025-08-15 $21.52 $21.25 $0.275 1,105.0 -0.47%
2025-08-14 $21.41 $21.35 $0.06 3,349.0 -0.97%
2025-08-13 $21.60 $21.50 $0.10 5,562.0 +0.79%
2025-08-12 $21.39 $21.39 $0.00 793.0 +0.00%
2025-08-11 $21.40 $21.39 $0.010 5,219.0 +0.33%
2025-08-08 $21.50 $21.32 $0.18 9,073.0 -0.37%
2025-08-07 $21.48 $21.21 $0.275 1,051.0 +0.12%
2025-08-06 $21.38 $21.38 $0.00 303.0 +0.35%
2025-08-04 $21.43 $20.94 $0.49 3,735.0 +1.91%
2025-08-01 $20.96 $20.88 $0.08 28,924.0 +1.01%
2025-07-31 $20.77 $20.43 $0.3368 32,870.0 -3.27%
2025-07-30 $22.57 $21.15 $1.42 7,788.0 -3.02%
2025-07-29 $22.54 $22.04 $0.4954 9,832.0 +1.64%

Iveco Group 주식 (IVCGF) 연도별 가격 이력

이 심층 분석에서는 Iveco Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVCGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iveco Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iveco Group 주식 (IVCGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.60 $20.88 $0.72 74,258.0 +1.59%
2025-07 $22.64 $17.70 $4.95 150,083.0 +5.83%
2025-06 $19.85 $17.40 $2.45 52,274.0 -2.10%
2025-05 $20.45 $15.78 $4.67 94,281.0 +25.17%
2025-04 $16.41 $13.89 $2.52 45,407.0 -2.00%
2025-03 $18.62 $15.55 $3.07 76,255.0 +4.20%
2025-02 $16.47 $11.64 $4.83 74,466.0 +28.32%
2025-01 $12.69 $9.31 $3.38 59,488.0 +26.96%

Iveco Group 주식 (IVCGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.57 $9.52 $1.05 40,020.0 -2.77%
2024-11 $10.90 $9.41 $1.49 46,005.0 -3.99%
2024-10 $10.78 $9.58 $1.20 37,645.0 +3.40%
2024-09 $10.51 $9.36 $1.15 32,066.0 -4.42%
2024-08 $10.51 $9.16 $1.35 36,281.0 +2.23%
2024-07 $12.97 $9.85 $3.12 66,886.0 -7.86%
2024-06 $12.86 $10.99 $1.87 32,526.0 -6.21%
2024-05 $12.92 $11.83 $1.09 56,335.0 -5.55%
2024-04 $15.86 $12.37 $3.49 51,616.0 -16.51%
2024-03 $15.26 $12.79 $2.46 127,817.0 +21.95%
2024-02 $12.69 $10.53 $2.16 96,450.0 +15.10%
2024-01 $10.78 $8.73 $2.05 211,047.0 +20.00%

Iveco Group 주식 (IVCGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.13 $8.23 $0.895 148,949.0 +10.36%
2023-11 $8.25 $7.42 $0.835 35,027.0 -2.87%
2023-10 $9.70 $8.25 $1.45 39,843.0 -9.63%
2023-09 $9.89 $9.24 $0.65 21,964.0 -6.67%
2023-08 $10.66 $9.29 $1.37 46,587.0 +2.91%
2023-07 $9.62 $8.53 $1.09 28,270.0 +6.30%
2023-06 $9.05 $7.78 $1.27 52,170.0 +20.67%
2023-05 $8.98 $7.41 $1.57 35,588.0 -16.14%
2023-04 $9.36 $8.40 $0.962 28,534.0 -4.99%
2023-03 $9.88 $8.82 $1.06 36,294.0 +0.74%
2023-02 $10.19 $7.97 $2.22 183,067.0 +14.87%
2023-01 $8.32 $6.09 $2.23 157,807.0 +38.35%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):