Stockscreener 앱 받기
20.90
1.01%
0.21
Iveco Group 주식 (IVCGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $20.96 | $20.88 | $0.08 | 28,868.0 | +1.01% |
| 2025-07-31 | $20.77 | $20.43 | $0.3368 | 32,870.0 | -3.27% |
| 2025-07-30 | $22.57 | $21.15 | $1.42 | 7,788.0 | -3.02% |
| 2025-07-29 | $22.54 | $22.04 | $0.4954 | 9,832.0 | +1.64% |
| 2025-07-28 | $21.70 | $21.70 | $0.00 | 687.0 | -1.45% |
| 2025-07-25 | $22.21 | $21.97 | $0.237 | 850.0 | -1.39% |
| 2025-07-24 | $22.44 | $22.31 | $0.134 | 10,173.0 | -1.39% |
| 2025-07-23 | $22.64 | $22.00 | $0.645 | 7,177.0 | +8.09% |
| 2025-07-22 | $21.09 | $20.00 | $1.09 | 5,922.0 | +7.38% |
| 2025-07-21 | $19.88 | $19.35 | $0.53 | 12,986.0 | +0.83% |
| 2025-07-18 | $19.53 | $19.24 | $0.2911 | 20,944.0 | +8.77% |
| 2025-07-17 | $17.92 | $17.79 | $0.13 | 3,520.0 | +0.23% |
| 2025-07-16 | $17.91 | $17.70 | $0.21 | 5,793.0 | -1.83% |
| 2025-07-15 | $18.44 | $18.03 | $0.41 | 1,421.0 | -1.74% |
| 2025-07-14 | $18.40 | $18.40 | $0.00 | 301.0 | +2.05% |
| 2025-07-11 | $18.03 | $18.03 | $0.00 | 5,651.0 | -7.06% |
| 2025-07-10 | $20.00 | $19.40 | $0.60 | 4,674.0 | -5.37% |
| 2025-07-09 | $20.86 | $20.39 | $0.465 | 4,880.0 | +1.11% |
| 2025-07-08 | $20.27 | $20.23 | $0.045 | 3,465.0 | +0.31% |
| 2025-07-07 | $20.23 | $19.90 | $0.325 | 10,547.0 | +3.31% |
Iveco Group 주식 (IVCGF) 연도별 가격 이력
이 심층 분석에서는 Iveco Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVCGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iveco Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iveco Group 주식 (IVCGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.64 | $17.70 | $4.95 | 178,951.0 | +6.91% |
| 2025-06 | $19.85 | $17.40 | $2.45 | 52,274.0 | -2.10% |
| 2025-05 | $20.45 | $15.78 | $4.67 | 94,281.0 | +25.17% |
| 2025-04 | $16.41 | $13.89 | $2.52 | 45,407.0 | -2.00% |
| 2025-03 | $18.62 | $15.55 | $3.07 | 76,255.0 | +4.20% |
| 2025-02 | $16.47 | $11.64 | $4.83 | 74,466.0 | +28.32% |
| 2025-01 | $12.69 | $9.31 | $3.38 | 59,488.0 | +26.96% |
Iveco Group 주식 (IVCGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.52 | $1.05 | 40,020.0 | -2.77% |
| 2024-11 | $10.90 | $9.41 | $1.49 | 46,005.0 | -3.99% |
| 2024-10 | $10.78 | $9.58 | $1.20 | 37,645.0 | +3.40% |
| 2024-09 | $10.51 | $9.36 | $1.15 | 32,066.0 | -4.42% |
| 2024-08 | $10.51 | $9.16 | $1.35 | 36,281.0 | +2.23% |
| 2024-07 | $12.97 | $9.85 | $3.12 | 66,886.0 | -7.86% |
| 2024-06 | $12.86 | $10.99 | $1.87 | 32,526.0 | -6.21% |
| 2024-05 | $12.92 | $11.83 | $1.09 | 56,335.0 | -5.55% |
| 2024-04 | $15.86 | $12.37 | $3.49 | 51,616.0 | -16.51% |
| 2024-03 | $15.26 | $12.79 | $2.46 | 127,817.0 | +21.95% |
| 2024-02 | $12.69 | $10.53 | $2.16 | 96,450.0 | +15.10% |
| 2024-01 | $10.78 | $8.73 | $2.05 | 211,047.0 | +20.00% |
Iveco Group 주식 (IVCGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.13 | $8.23 | $0.895 | 148,949.0 | +10.36% |
| 2023-11 | $8.25 | $7.42 | $0.835 | 35,027.0 | -2.87% |
| 2023-10 | $9.70 | $8.25 | $1.45 | 39,843.0 | -9.63% |
| 2023-09 | $9.89 | $9.24 | $0.65 | 21,964.0 | -6.67% |
| 2023-08 | $10.66 | $9.29 | $1.37 | 46,587.0 | +2.91% |
| 2023-07 | $9.62 | $8.53 | $1.09 | 28,270.0 | +6.30% |
| 2023-06 | $9.05 | $7.78 | $1.27 | 52,170.0 | +20.67% |
| 2023-05 | $8.98 | $7.41 | $1.57 | 35,588.0 | -16.14% |
| 2023-04 | $9.36 | $8.40 | $0.962 | 28,534.0 | -4.99% |
| 2023-03 | $9.88 | $8.82 | $1.06 | 36,294.0 | +0.74% |
| 2023-02 | $10.19 | $7.97 | $2.22 | 183,067.0 | +14.87% |
| 2023-01 | $8.32 | $6.09 | $2.23 | 157,807.0 | +38.35% |
5.71%
0.34%
자본화:
|
볼륨(24시간):