Stockscreener 앱 받기
50.98
0.53%
0.27
시간 외 거래:
50.98
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $51.42 | $50.84 | $0.58 | 78,203.0 | +0.53% |
| 2024-11-15 | $51.07 | $50.62 | $0.445 | 39,233.0 | -1.03% |
| 2024-11-14 | $51.65 | $51.19 | $0.46 | 51,227.0 | -0.64% |
| 2024-11-13 | $51.65 | $51.35 | $0.298 | 44,232.0 | +0.17% |
| 2024-11-12 | $51.81 | $51.35 | $0.4628 | 73,412.0 | -0.62% |
| 2024-11-11 | $51.91 | $51.74 | $0.1694 | 91,183.0 | +0.39% |
| 2024-11-08 | $51.71 | $51.47 | $0.24 | 40,251.0 | +0.23% |
| 2024-11-07 | $51.61 | $51.25 | $0.3599 | 93,305.0 | +0.41% |
| 2024-11-06 | $51.33 | $50.81 | $0.5248 | 192,092.0 | +2.58% |
| 2024-11-05 | $50.02 | $49.53 | $0.4851 | 48,056.0 | +0.99% |
| 2024-11-04 | $49.72 | $49.36 | $0.3617 | 25,688.0 | -0.10% |
| 2024-11-01 | $49.82 | $49.48 | $0.3444 | 41,084.0 | +0.30% |
| 2024-10-31 | $49.83 | $49.33 | $0.495 | 38,878.0 | -1.02% |
| 2024-10-30 | $50.17 | $49.85 | $0.3218 | 37,307.0 | +0.04% |
| 2024-10-29 | $50.03 | $49.77 | $0.2599 | 33,473.0 | -0.38% |
| 2024-10-28 | $50.18 | $49.96 | $0.22 | 84,063.0 | +0.34% |
| 2024-10-25 | $50.35 | $49.86 | $0.49 | 27,633.0 | -0.16% |
| 2024-10-24 | $50.17 | $49.87 | $0.3027 | 36,128.0 | -0.10% |
| 2024-10-23 | $50.29 | $49.81 | $0.48 | 25,542.0 | -0.56% |
| 2024-10-22 | $50.41 | $50.17 | $0.24 | 29,524.0 | -0.28% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.91 | $49.36 | $2.55 | 896,169.0 | +3.22% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.63 | $41.31 | $2.32 | 1,203,216.0 | +4.31% |
| 2023-11 | $41.58 | $38.82 | $2.76 | 1,084,763.0 | +6.96% |
| 2023-10 | $40.93 | $38.00 | $2.93 | 908,007.0 | -2.56% |
| 2023-09 | $41.67 | $39.50 | $2.18 | 1,130,351.0 | -3.70% |
| 2023-08 | $42.04 | $40.15 | $1.89 | 1,402,518.0 | -1.71% |
| 2023-07 | $42.15 | $39.90 | $2.25 | 722,006.0 | +3.82% |
| 2023-06 | $40.73 | $38.12 | $2.61 | 1,212,390.0 | +6.10% |
| 2023-05 | $38.97 | $37.58 | $1.39 | 1,012,844.0 | -1.60% |
| 2023-04 | $38.94 | $37.70 | $1.24 | 488,492.0 | +1.36% |
| 2023-03 | $38.34 | $36.06 | $2.28 | 2,516,291.0 | +2.52% |
| 2023-02 | $39.43 | $37.18 | $2.25 | 975,965.0 | -3.19% |
| 2023-01 | $38.59 | $36.14 | $2.45 | 807,355.0 | +5.70% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.86 | $35.79 | $3.07 | 964,236.0 | -5.59% |
| 2022-11 | $38.67 | $35.06 | $3.61 | 944,308.0 | +5.99% |
| 2022-10 | $36.76 | $32.87 | $3.89 | 1,016,956.0 | +9.89% |
| 2022-09 | $38.15 | $33.18 | $4.97 | 1,275,468.0 | -9.71% |
| 2022-08 | $39.93 | $36.77 | $3.16 | 715,619.0 | -3.31% |
| 2022-07 | $38.05 | $34.74 | $3.31 | 511,401.0 | +7.49% |
| 2022-06 | $39.31 | $34.34 | $4.97 | 641,757.0 | -8.95% |
| 2022-05 | $39.83 | $36.08 | $3.75 | 3,853,237.0 | +1.62% |
| 2022-04 | $41.31 | $38.15 | $3.16 | 1,610,168.0 | -5.72% |
| 2022-03 | $41.31 | $38.15 | $3.16 | 885,157.0 | +3.85% |
| 2022-02 | $40.38 | $36.97 | $3.41 | 594,372.0 | -1.37% |
| 2022-01 | $41.26 | $37.50 | $3.76 | 522,636.0 | -2.36% |
0.46%
자본화:
|
볼륨(24시간):