Stockscreener 앱 받기
64.06
0.99%
0.6263
시간 외 거래:
64.06
0.0034
+0.01%
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.08 | $63.66 | $0.4228 | 28,650.0 | +0.99% |
| 2026-05-05 | $63.55 | $63.00 | $0.55 | 34,823.0 | +0.97% |
| 2026-05-04 | $63.16 | $62.71 | $0.445 | 109,297.0 | -0.47% |
| 2026-05-01 | $63.44 | $63.11 | $0.33 | 53,019.0 | -0.01% |
| 2026-04-30 | $63.13 | $62.34 | $0.79 | 112,886.0 | +1.54% |
| 2026-04-29 | $62.20 | $61.92 | $0.28 | 13,461.0 | +0.39% |
| 2026-04-28 | $61.97 | $61.77 | $0.20 | 43,535.0 | -0.12% |
| 2026-04-27 | $62.21 | $61.89 | $0.3199 | 104,954.0 | +0.06% |
| 2026-04-24 | $61.99 | $61.69 | $0.30 | 20,158.0 | +0.37% |
| 2026-04-23 | $61.87 | $61.36 | $0.5054 | 50,175.0 | +0.04% |
| 2026-04-22 | $61.92 | $61.59 | $0.33 | 21,310.0 | +0.39% |
| 2026-04-21 | $61.97 | $61.46 | $0.5093 | 42,504.0 | -0.25% |
| 2026-04-20 | $61.77 | $61.59 | $0.18 | 501,983.0 | -0.11% |
| 2026-04-17 | $61.80 | $61.17 | $0.63 | 69,406.0 | +0.85% |
| 2026-04-16 | $61.19 | $60.83 | $0.36 | 39,965.0 | +0.61% |
| 2026-04-15 | $60.84 | $60.48 | $0.3599 | 21,757.0 | +0.20% |
| 2026-04-14 | $60.71 | $60.27 | $0.4449 | 29,629.0 | +0.65% |
| 2026-04-13 | $60.30 | $59.64 | $0.655 | 50,529.0 | +0.88% |
| 2026-04-10 | $60.17 | $59.67 | $0.50 | 70,455.0 | -0.51% |
| 2026-04-09 | $60.13 | $59.70 | $0.43 | 36,550.0 | +0.36% |
| 2026-04-08 | $59.84 | $59.37 | $0.4744 | 26,976.0 | +2.06% |
| 2026-04-07 | $58.69 | $58.28 | $0.41 | 82,682.0 | +0.07% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.08 | $62.71 | $1.37 | 254,439.0 | +1.48% |
| 2026-04 | $63.13 | $57.68 | $5.45 | 1,649,724.0 | +8.99% |
| 2026-03 | $60.71 | $56.54 | $4.17 | 1,255,548.0 | -4.40% |
| 2026-02 | $60.94 | $59.15 | $1.79 | 712,560.0 | +2.00% |
| 2026-01 | $59.85 | $57.22 | $2.63 | 862,286.0 | +3.91% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.02 | $56.68 | $1.34 | 707,932.0 | +0.19% |
| 2025-11 | $57.46 | $54.53 | $2.93 | 497,381.0 | +2.33% |
| 2025-10 | $56.89 | $53.97 | $2.92 | 917,867.0 | +1.67% |
| 2025-09 | $55.35 | $53.36 | $1.99 | 794,644.0 | +2.31% |
| 2025-08 | $54.13 | $50.96 | $3.17 | 764,395.0 | +4.03% |
| 2025-07 | $52.82 | $51.31 | $1.51 | 1,217,045.0 | +0.72% |
| 2025-06 | $51.55 | $49.39 | $2.16 | 826,948.0 | +3.35% |
| 2025-05 | $50.43 | $47.91 | $2.52 | 1,591,498.0 | +3.96% |
| 2025-04 | $49.83 | $42.97 | $6.86 | 2,094,423.0 | -2.90% |
| 2025-03 | $51.54 | $48.12 | $3.42 | 1,258,111.0 | -3.67% |
| 2025-02 | $52.12 | $50.48 | $1.64 | 2,449,428.0 | -0.35% |
| 2025-01 | $51.97 | $49.09 | $2.88 | 1,725,531.0 | +3.52% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.29 | $3.09 | 1,237,766.0 | -5.14% |
| 2024-11 | $52.38 | $49.36 | $3.02 | 1,251,813.0 | +5.91% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
0.69%
자본화:
|
볼륨(24시간):