52.26
price up icon0.73%   0.3779
after-market 시간 외 거래: 52.21 -0.0506 -0.10%
loading

Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $52.28 $52.00 $0.2799 16,632.0 +0.73%
2025-07-21 $52.17 $51.85 $0.3196 47,852.0 +0.18%
2025-07-18 $52.10 $51.71 $0.39 40,378.0 -0.26%
2025-07-17 $51.96 $51.61 $0.3496 28,119.0 +0.46%
2025-07-16 $51.75 $51.31 $0.4388 36,976.0 +0.11%
2025-07-15 $52.19 $51.63 $0.56 27,907.0 -0.96%
2025-07-14 $52.18 $51.92 $0.26 29,906.0 -0.02%
2025-07-11 $52.25 $52.04 $0.2135 52,011.0 -0.53%
2025-07-10 $52.52 $52.05 $0.4695 53,856.0 +0.40%
2025-07-09 $52.28 $51.96 $0.3197 82,799.0 +0.31%
2025-07-08 $52.11 $51.85 $0.2632 102,792.0 +0.42%
2025-07-07 $52.21 $51.59 $0.6178 186,825.0 -0.89%
2025-07-03 $52.35 $52.12 $0.23 10,030.0 +0.49%
2025-07-02 $52.04 $51.76 $0.285 67,958.0 +0.19%
2025-07-01 $52.03 $51.36 $0.67 112,827.0 +0.85%
2025-06-30 $51.55 $51.31 $0.24 26,996.0 +0.37%
2025-06-27 $51.39 $50.97 $0.4206 45,292.0 +0.57%
2025-06-26 $51.03 $50.71 $0.3208 38,137.0 +0.87%
2025-06-25 $50.81 $50.49 $0.3188 24,777.0 -0.43%
2025-06-24 $50.88 $50.54 $0.34 28,012.0 +0.80%

Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력

이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.52 $51.31 $1.21 913,500.0 +1.48%
2025-06 $51.55 $49.39 $2.16 826,948.0 +3.35%
2025-05 $50.43 $47.91 $2.52 1,591,498.0 +3.96%
2025-04 $49.83 $42.97 $6.86 2,094,423.0 -2.90%
2025-03 $51.54 $48.12 $3.42 1,258,111.0 -3.67%
2025-02 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
2025-01 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
2024-11 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
2024-10 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
2024-09 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
2024-08 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
2024-07 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
2024-06 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
2024-05 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
2024-04 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
2024-03 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
2024-02 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
2024-01 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
2023-11 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
2023-10 $40.93 $38.00 $2.93 908,007.0 -2.56%
2023-09 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
2023-08 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
2023-07 $42.15 $39.90 $2.25 722,006.0 +3.82%
2023-06 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
2023-05 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
2023-04 $38.94 $37.70 $1.24 488,492.0 +1.36%
2023-03 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
2023-02 $39.43 $37.18 $2.25 975,965.0 -3.19%
2023-01 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):