Stockscreener 앱 받기
50.21
0.57%
0.2849
시간 외 거래:
50.21
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $50.28 | $49.87 | $0.4129 | 47,386.0 | +0.57% |
| 2025-06-02 | $49.96 | $49.39 | $0.57 | 60,808.0 | +0.19% |
| 2025-05-30 | $49.91 | $49.38 | $0.53 | 45,628.0 | +0.10% |
| 2025-05-29 | $49.86 | $49.46 | $0.40 | 40,627.0 | +0.32% |
| 2025-05-28 | $50.05 | $49.59 | $0.46 | 61,183.0 | -0.66% |
| 2025-05-27 | $49.98 | $49.51 | $0.4699 | 62,972.0 | +1.69% |
| 2025-05-23 | $49.24 | $48.89 | $0.35 | 112,660.0 | -0.41% |
| 2025-05-22 | $49.62 | $49.20 | $0.424 | 113,969.0 | -0.28% |
| 2025-05-21 | $50.09 | $49.40 | $0.69 | 37,087.0 | -1.54% |
| 2025-05-20 | $50.42 | $50.06 | $0.366 | 222,063.0 | -0.27% |
| 2025-05-19 | $50.43 | $49.88 | $0.5545 | 129,018.0 | +0.03% |
| 2025-05-16 | $50.37 | $49.95 | $0.4188 | 42,318.0 | +0.80% |
| 2025-05-15 | $49.95 | $49.38 | $0.57 | 34,483.0 | +0.69% |
| 2025-05-14 | $49.79 | $49.55 | $0.24 | 41,981.0 | -0.44% |
| 2025-05-13 | $49.98 | $49.70 | $0.28 | 50,251.0 | +0.01% |
| 2025-05-12 | $49.82 | $49.42 | $0.40 | 24,251.0 | +2.72% |
| 2025-05-09 | $48.72 | $48.40 | $0.32 | 42,873.0 | -0.10% |
| 2025-05-08 | $48.95 | $48.37 | $0.5846 | 34,730.0 | +0.66% |
| 2025-05-07 | $48.34 | $47.91 | $0.435 | 28,404.0 | +0.25% |
| 2025-05-06 | $48.36 | $47.94 | $0.4185 | 33,765.0 | -0.58% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $50.28 | $49.39 | $0.8929 | 155,580.0 | +0.76% |
| 2025-05 | $50.43 | $47.91 | $2.52 | 1,591,498.0 | +3.96% |
| 2025-04 | $49.83 | $42.97 | $6.86 | 2,094,423.0 | -2.90% |
| 2025-03 | $51.54 | $48.12 | $3.42 | 1,258,111.0 | -3.67% |
| 2025-02 | $52.12 | $50.48 | $1.64 | 2,449,428.0 | -0.35% |
| 2025-01 | $51.97 | $49.09 | $2.88 | 1,725,531.0 | +3.52% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.29 | $3.09 | 1,237,766.0 | -5.14% |
| 2024-11 | $52.38 | $49.36 | $3.02 | 1,251,813.0 | +5.91% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.63 | $41.31 | $2.32 | 1,203,216.0 | +4.31% |
| 2023-11 | $41.58 | $38.82 | $2.76 | 1,084,763.0 | +6.96% |
| 2023-10 | $40.93 | $38.00 | $2.93 | 908,007.0 | -2.56% |
| 2023-09 | $41.67 | $39.50 | $2.18 | 1,130,351.0 | -3.70% |
| 2023-08 | $42.04 | $40.15 | $1.89 | 1,402,518.0 | -1.71% |
| 2023-07 | $42.15 | $39.90 | $2.25 | 722,006.0 | +3.82% |
| 2023-06 | $40.73 | $38.12 | $2.61 | 1,212,390.0 | +6.10% |
| 2023-05 | $38.97 | $37.58 | $1.39 | 1,012,844.0 | -1.60% |
| 2023-04 | $38.94 | $37.70 | $1.24 | 488,492.0 | +1.36% |
| 2023-03 | $38.34 | $36.06 | $2.28 | 2,516,291.0 | +2.52% |
| 2023-02 | $39.43 | $37.18 | $2.25 | 975,965.0 | -3.19% |
| 2023-01 | $38.59 | $36.14 | $2.45 | 807,355.0 | +5.70% |
0.53%
0.76%
자본화:
|
볼륨(24시간):