Stockscreener 앱 받기
70.14
0.65%
-0.46
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $70.28 | $70.11 | $0.169 | 32,283.0 | -0.65% |
| 2026-09-03 | $70.64 | $70.25 | $0.40 | 27,948.0 | +0.79% |
| 2026-09-02 | $70.16 | $69.68 | $0.48 | 34,082.0 | +0.68% |
| 2026-09-01 | $69.76 | $69.48 | $0.275 | 38,439.0 | -0.27% |
| 2026-08-31 | $70.03 | $69.69 | $0.34 | 83,124.0 | -0.37% |
| 2026-08-28 | $70.27 | $69.95 | $0.32 | 27,479.0 | +0.23% |
| 2026-08-27 | $70.02 | $69.74 | $0.2802 | 36,907.0 | -0.14% |
| 2026-08-26 | $70.10 | $69.80 | $0.3037 | 23,995.0 | +0.08% |
| 2026-08-25 | $69.99 | $69.73 | $0.26 | 72,292.0 | -0.05% |
| 2026-08-24 | $70.00 | $69.80 | $0.20 | 54,423.0 | +0.20% |
| 2026-08-21 | $69.98 | $69.50 | $0.475 | 44,892.0 | +0.65% |
| 2026-08-20 | $69.80 | $69.34 | $0.455 | 34,891.0 | -0.76% |
| 2026-08-19 | $70.26 | $69.64 | $0.62 | 49,065.0 | +0.72% |
| 2026-08-18 | $69.61 | $69.36 | $0.25 | 44,382.0 | +0.00% |
| 2026-08-17 | $69.78 | $69.37 | $0.41 | 86,037.0 | -0.89% |
| 2026-08-14 | $70.17 | $69.91 | $0.2625 | 52,602.0 | +0.00% |
| 2026-08-13 | $70.01 | $69.67 | $0.34 | 45,970.0 | +0.65% |
| 2026-08-12 | $69.79 | $69.33 | $0.4601 | 70,256.0 | -0.20% |
| 2026-08-11 | $69.97 | $69.66 | $0.3073 | 86,160.0 | -0.14% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $70.64 | $69.48 | $1.16 | 165,035.0 | +0.53% |
| 2026-08 | $70.27 | $68.30 | $1.97 | 1,256,430.0 | +2.66% |
| 2026-07 | $68.44 | $65.62 | $2.82 | 1,208,096.0 | +3.63% |
| 2026-06 | $66.50 | $63.93 | $2.57 | 1,222,113.0 | -0.22% |
| 2026-05 | $66.02 | $62.71 | $3.31 | 820,550.0 | +4.12% |
| 2026-04 | $63.13 | $57.68 | $5.45 | 1,649,724.0 | +8.99% |
| 2026-03 | $60.71 | $56.54 | $4.17 | 1,255,548.0 | -4.40% |
| 2026-02 | $60.94 | $59.15 | $1.79 | 712,560.0 | +2.00% |
| 2026-01 | $59.85 | $57.22 | $2.63 | 862,286.0 | +3.91% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.02 | $56.68 | $1.34 | 707,932.0 | +0.19% |
| 2025-11 | $57.46 | $54.53 | $2.93 | 497,381.0 | +2.33% |
| 2025-10 | $56.89 | $53.97 | $2.92 | 917,867.0 | +1.67% |
| 2025-09 | $55.35 | $53.36 | $1.99 | 794,644.0 | +2.31% |
| 2025-08 | $54.13 | $50.96 | $3.17 | 764,395.0 | +4.03% |
| 2025-07 | $52.82 | $51.31 | $1.51 | 1,217,045.0 | +0.72% |
| 2025-06 | $51.55 | $49.39 | $2.16 | 826,948.0 | +3.35% |
| 2025-05 | $50.43 | $47.91 | $2.52 | 1,591,498.0 | +3.96% |
| 2025-04 | $49.83 | $42.97 | $6.86 | 2,094,423.0 | -2.90% |
| 2025-03 | $51.54 | $48.12 | $3.42 | 1,258,111.0 | -3.67% |
| 2025-02 | $52.12 | $50.48 | $1.64 | 2,449,428.0 | -0.35% |
| 2025-01 | $51.97 | $49.09 | $2.88 | 1,725,531.0 | +3.52% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.29 | $3.09 | 1,237,766.0 | -5.14% |
| 2024-11 | $52.38 | $49.36 | $3.02 | 1,251,813.0 | +5.91% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
0.48%
0.13%
자본화:
|
볼륨(24시간):