Stockscreener 앱 받기
47.55
4.33%
-2.15
시장 영업 전:
47.55
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $48.52 | $47.55 | $0.97 | 179,044.0 | -4.33% |
| 2025-04-02 | $49.83 | $49.02 | $0.8099 | 122,141.0 | +0.57% |
| 2025-04-01 | $49.55 | $48.96 | $0.5854 | 51,596.0 | +0.12% |
| 2025-03-31 | $49.49 | $48.49 | $0.9976 | 28,989.0 | +0.87% |
| 2025-03-28 | $49.70 | $48.88 | $0.82 | 72,355.0 | -1.68% |
| 2025-03-27 | $49.98 | $49.73 | $0.2578 | 34,104.0 | -0.18% |
| 2025-03-26 | $50.18 | $49.74 | $0.4416 | 31,908.0 | -0.34% |
| 2025-03-25 | $50.17 | $49.89 | $0.2785 | 51,416.0 | +0.08% |
| 2025-03-24 | $50.03 | $49.72 | $0.315 | 30,438.0 | +0.91% |
| 2025-03-21 | $49.54 | $49.18 | $0.36 | 22,341.0 | -0.10% |
| 2025-03-20 | $49.98 | $49.49 | $0.4899 | 39,231.0 | -0.38% |
| 2025-03-19 | $49.95 | $49.40 | $0.5499 | 69,233.0 | +0.97% |
| 2025-03-18 | $49.51 | $49.15 | $0.36 | 124,554.0 | -0.74% |
| 2025-03-17 | $49.80 | $49.07 | $0.735 | 31,322.0 | +1.10% |
| 2025-03-14 | $49.13 | $48.44 | $0.695 | 161,792.0 | +1.82% |
| 2025-03-13 | $48.90 | $48.12 | $0.7789 | 34,308.0 | -1.01% |
| 2025-03-12 | $49.12 | $48.42 | $0.70 | 42,263.0 | -0.33% |
| 2025-03-11 | $49.37 | $48.61 | $0.76 | 79,120.0 | -1.27% |
| 2025-03-10 | $50.01 | $49.12 | $0.885 | 74,134.0 | -1.51% |
| 2025-03-07 | $50.45 | $49.63 | $0.8191 | 104,723.0 | +0.84% |
| 2025-03-06 | $50.22 | $49.61 | $0.61 | 53,887.0 | -0.89% |
| 2025-03-05 | $50.44 | $49.55 | $0.8888 | 50,442.0 | +0.94% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Strategic Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Strategic Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.83 | $47.55 | $2.28 | 531,825.0 | -3.67% |
| 2025-03 | $51.54 | $48.12 | $3.42 | 1,258,111.0 | -3.67% |
| 2025-02 | $52.12 | $50.48 | $1.64 | 2,449,428.0 | -0.35% |
| 2025-01 | $51.97 | $49.09 | $2.88 | 1,725,531.0 | +3.52% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.29 | $3.09 | 1,237,766.0 | -5.14% |
| 2024-11 | $52.38 | $49.36 | $3.02 | 1,251,813.0 | +5.91% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
Invesco Rafi Strategic Us Etf 주식 (IUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.63 | $41.31 | $2.32 | 1,203,216.0 | +4.31% |
| 2023-11 | $41.58 | $38.82 | $2.76 | 1,084,763.0 | +6.96% |
| 2023-10 | $40.93 | $38.00 | $2.93 | 908,007.0 | -2.56% |
| 2023-09 | $41.67 | $39.50 | $2.18 | 1,130,351.0 | -3.70% |
| 2023-08 | $42.04 | $40.15 | $1.89 | 1,402,518.0 | -1.71% |
| 2023-07 | $42.15 | $39.90 | $2.25 | 722,006.0 | +3.82% |
| 2023-06 | $40.73 | $38.12 | $2.61 | 1,212,390.0 | +6.10% |
| 2023-05 | $38.97 | $37.58 | $1.39 | 1,012,844.0 | -1.60% |
| 2023-04 | $38.94 | $37.70 | $1.24 | 488,492.0 | +1.36% |
| 2023-03 | $38.34 | $36.06 | $2.28 | 2,516,291.0 | +2.52% |
| 2023-02 | $39.43 | $37.18 | $2.25 | 975,965.0 | -3.19% |
| 2023-01 | $38.59 | $36.14 | $2.45 | 807,355.0 | +5.70% |
3.72%
자본화:
|
볼륨(24시간):