Stockscreener 앱 받기
0.019
9.52%
-0.002
시간 외 거래:
.03
0.011
+57.89%
Imugene Ltd. 주식 (IUGNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.019 | $0.0028 | $0.0162 | 25,425.0 | -9.52% |
| 2025-05-12 | $0.021 | $0.0184 | $0.0026 | 60,000.0 | +14.13% |
| 2025-05-09 | $0.021 | $0.016 | $0.005 | 274,700.0 | -3.16% |
| 2025-05-07 | $0.019 | $0.0145 | $0.0045 | 10,100.0 | +0.00% |
| 2025-05-06 | $0.019 | $0.017 | $0.002 | 15,000.0 | +0.53% |
| 2025-05-05 | $0.019 | $0.0172 | $0.00185 | 178,973.0 | +7.39% |
| 2025-05-02 | $0.019 | $0.017 | $0.002 | 451,200.0 | +0.57% |
| 2025-05-01 | $0.019 | $0.0151 | $0.0039 | 30,562.0 | +2.34% |
| 2025-04-30 | $0.0171 | $0.0161 | $0.001 | 25,162.0 | -2.01% |
| 2025-04-29 | $0.023 | $0.0175 | $0.00555 | 30,246.0 | -24.13% |
| 2025-04-25 | $0.023 | $0.015 | $0.008 | 255,100.0 | +15.00% |
| 2025-04-24 | $0.02 | $0.0159 | $0.0041 | 10,335.0 | +0.00% |
| 2025-04-23 | $0.02 | $0.02 | $0.00 | 40,000.0 | +11.11% |
| 2025-04-22 | $0.02 | $0.018 | $0.002 | 1,106,188.0 | -21.74% |
| 2025-04-21 | $0.023 | $0.02 | $0.003 | 132,600.0 | -11.54% |
| 2025-04-17 | $0.026 | $0.021 | $0.005 | 204,500.0 | +0.00% |
| 2025-04-16 | $0.026 | $0.018 | $0.008 | 226,946.0 | +4.80% |
Imugene Ltd. 주식 (IUGNF) 연도별 가격 이력
이 심층 분석에서는 Imugene Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUGNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imugene Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imugene Ltd. 주식 (IUGNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.021 | $0.0028 | $0.0182 | 1,045,960.0 | +11.11% |
| 2025-04 | $0.03 | $0.013 | $0.017 | 2,946,758.0 | -22.27% |
| 2025-03 | $0.0424 | $0.01 | $0.0324 | 3,268,266.0 | -18.52% |
| 2025-02 | $0.0343 | $0.0044 | $0.0299 | 1,747,990.0 | +9.82% |
| 2025-01 | $0.0301 | $0.0215 | $0.0086 | 2,262,107.0 | +14.35% |
Imugene Ltd. 주식 (IUGNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.016 | $0.014 | 2,646,173.0 | +9.50% |
| 2024-11 | $0.0364 | $0.02 | $0.0164 | 3,611,405.0 | -21.97% |
| 2024-10 | $0.055 | $0.0259 | $0.0291 | 2,683,095.0 | -13.85% |
| 2024-09 | $0.05 | $0.0297 | $0.0203 | 1,249,400.0 | -7.69% |
| 2024-08 | $0.0455 | $0.0325 | $0.013 | 2,351,669.0 | +5.41% |
| 2024-07 | $0.0547 | $0.0288 | $0.026 | 2,530,965.0 | +10.78% |
| 2024-06 | $0.0503 | $0.0269 | $0.0234 | 1,360,288.0 | -27.39% |
| 2024-05 | $0.0611 | $0.04 | $0.0211 | 965,657.0 | -12.38% |
| 2024-04 | $0.105 | $0.0432 | $0.0618 | 2,859,164.0 | -29.05% |
| 2024-03 | $0.092 | $0.068 | $0.024 | 2,161,952.0 | -3.90% |
| 2024-02 | $0.0948 | $0.0625 | $0.0323 | 1,172,094.0 | -2.53% |
| 2024-01 | $0.095 | $0.06 | $0.035 | 3,749,064.0 | +31.67% |
Imugene Ltd. 주식 (IUGNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.05 | $0.05 | 2,657,042.0 | -20.53% |
| 2023-11 | $0.09 | $0.02 | $0.07 | 6,244,460.0 | +155.93% |
| 2023-10 | $0.0393 | $0.02 | $0.0193 | 4,306,493.0 | -13.24% |
| 2023-09 | $0.0464 | $0.03 | $0.0164 | 1,846,454.0 | -26.72% |
| 2023-08 | $0.08 | $0.04 | $0.04 | 3,605,557.0 | -42.79% |
| 2023-07 | $0.0873 | $0.059 | $0.0283 | 2,401,112.0 | +36.30% |
| 2023-06 | $0.0879 | $0.055 | $0.0329 | 3,562,311.0 | -15.00% |
| 2023-05 | $0.0905 | $0.07 | $0.0205 | 1,553,863.0 | -18.13% |
| 2023-04 | $0.1093 | $0.081 | $0.0283 | 3,640,148.0 | -5.05% |
| 2023-03 | $0.1071 | $0.08 | $0.0271 | 2,232,710.0 | -7.83% |
| 2023-02 | $0.11 | $0.0883 | $0.0217 | 2,334,974.0 | -7.61% |
| 2023-01 | $0.13 | $0.095 | $0.035 | 1,515,324.0 | -2.89% |
0.65%
4.15%
자본화:
|
볼륨(24시간):