Stockscreener 앱 받기
36.55
1.11%
0.40
시간 외 거래:
36.50
-0.05
-0.14%
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $36.69 | $35.57 | $1.12 | 79,674.0 | +1.11% |
| 2025-04-01 | $36.35 | $35.51 | $0.8442 | 77,994.0 | -0.03% |
| 2025-03-31 | $36.35 | $35.61 | $0.7385 | 70,262.0 | -1.15% |
| 2025-03-28 | $37.23 | $36.34 | $0.89 | 85,956.0 | -0.81% |
| 2025-03-27 | $37.09 | $36.33 | $0.765 | 61,483.0 | +0.08% |
| 2025-03-26 | $38.18 | $36.66 | $1.52 | 73,430.0 | -3.23% |
| 2025-03-25 | $38.23 | $37.21 | $1.02 | 82,601.0 | +1.12% |
| 2025-03-24 | $37.67 | $37.15 | $0.52 | 101,885.0 | +1.84% |
| 2025-03-21 | $37.39 | $36.29 | $1.10 | 203,677.0 | +0.16% |
| 2025-03-20 | $37.58 | $36.80 | $0.7775 | 74,350.0 | -2.51% |
| 2025-03-19 | $38.22 | $37.07 | $1.15 | 111,481.0 | +1.28% |
| 2025-03-18 | $37.55 | $36.71 | $0.84 | 119,193.0 | -0.27% |
| 2025-03-17 | $38.30 | $37.37 | $0.9325 | 139,793.0 | -1.29% |
| 2025-03-14 | $37.98 | $36.82 | $1.16 | 92,861.0 | +3.12% |
| 2025-03-13 | $37.20 | $36.35 | $0.85 | 114,260.0 | -0.91% |
| 2025-03-12 | $38.26 | $37.10 | $1.16 | 132,004.0 | -1.01% |
| 2025-03-11 | $37.75 | $36.11 | $1.64 | 161,388.0 | +3.33% |
| 2025-03-10 | $37.62 | $35.90 | $1.72 | 401,135.0 | -4.49% |
| 2025-03-07 | $38.71 | $37.60 | $1.11 | 162,769.0 | -0.83% |
| 2025-03-06 | $39.66 | $38.20 | $1.46 | 167,457.0 | -3.64% |
| 2025-03-05 | $40.05 | $39.29 | $0.7599 | 125,283.0 | +0.76% |
| 2025-03-04 | $39.78 | $39.22 | $0.5644 | 51,262.0 | -0.70% |
Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력
이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.69 | $35.51 | $1.18 | 237,342.0 | +1.08% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
2.25%
자본화:
|
볼륨(24시간):