28.50
price up icon4.55%   1.24
after-market 시간 외 거래: 28.50
loading

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.47 $27.62 $1.85 96,776.0 +4.55%
2024-11-20 $27.51 $27.12 $0.39 51,013.0 +0.29%
2024-11-19 $27.39 $26.68 $0.71 75,082.0 +1.34%
2024-11-18 $27.06 $26.61 $0.455 84,798.0 +0.26%
2024-11-15 $27.50 $26.50 $1.00 75,690.0 -2.41%
2024-11-14 $27.69 $27.20 $0.49 36,292.0 -1.01%
2024-11-13 $28.03 $27.60 $0.4256 41,475.0 -0.14%
2024-11-12 $28.00 $27.23 $0.7694 52,920.0 -0.25%
2024-11-11 $28.24 $27.71 $0.53 55,098.0 -0.79%
2024-11-08 $28.13 $27.66 $0.47 46,489.0 +0.72%
2024-11-07 $28.08 $27.62 $0.4577 43,799.0 +0.43%
2024-11-06 $27.73 $27.08 $0.65 57,895.0 +3.94%
2024-11-05 $26.72 $26.49 $0.23 54,575.0 +0.45%
2024-11-04 $27.13 $26.46 $0.67 101,507.0 -1.30%
2024-11-01 $27.19 $26.80 $0.39 34,783.0 +0.56%
2024-10-31 $27.23 $26.50 $0.73 85,931.0 -0.60%
2024-10-30 $27.32 $26.79 $0.5259 41,235.0 +0.37%
2024-10-29 $27.18 $26.64 $0.535 50,952.0 -1.14%
2024-10-28 $27.63 $27.09 $0.54 45,380.0 -1.49%
2024-10-25 $27.51 $26.80 $0.71 61,198.0 +2.27%
2024-10-24 $27.22 $26.87 $0.35 45,849.0 -0.92%
2024-10-23 $27.69 $26.96 $0.725 45,475.0 -1.74%

Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력

이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.47 $26.46 $3.01 1,004,968.0 +6.62%
2024-10 $28.05 $25.86 $2.19 1,324,920.0 +0.72%
2024-09 $28.41 $26.08 $2.33 1,505,858.0 -6.05%
2024-08 $30.00 $25.09 $4.91 1,958,010.0 +6.72%
2024-07 $27.06 $24.12 $2.94 1,260,962.0 +7.43%
2024-06 $27.68 $24.41 $3.27 774,195.0 -11.01%
2024-05 $28.19 $25.56 $2.63 732,140.0 +7.83%
2024-04 $28.25 $24.90 $3.35 1,050,748.0 -8.15%
2024-03 $28.85 $25.53 $3.32 1,376,087.0 +7.04%
2024-02 $27.95 $24.82 $3.13 1,168,537.0 +4.98%
2024-01 $27.42 $24.88 $2.54 880,350.0 -8.66%

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.82 $25.52 $2.30 1,196,969.0 +1.49%
2023-11 $28.70 $24.01 $4.69 1,546,134.0 +8.53%
2023-10 $30.10 $24.05 $6.05 1,607,252.0 -17.29%
2023-09 $30.69 $28.84 $1.85 1,083,848.0 -1.25%
2023-08 $31.01 $27.11 $3.90 1,541,476.0 +8.88%
2023-07 $28.90 $22.36 $6.54 1,545,934.0 +19.15%
2023-06 $25.50 $22.38 $3.12 504,730.0 +2.19%
2023-05 $24.00 $20.35 $3.65 741,468.0 +9.81%
2023-04 $22.25 $20.74 $1.51 357,189.0 -4.50%
2023-03 $23.06 $20.88 $2.18 491,663.0 -2.51%
2023-02 $22.99 $21.34 $1.65 517,804.0 +1.78%
2023-01 $23.00 $20.86 $2.14 508,986.0 +3.88%

Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.64 $20.83 $2.81 922,605.0 -9.58%
2022-11 $24.34 $22.18 $2.16 872,896.0 -2.54%
2022-10 $24.42 $22.04 $2.38 387,547.0 +2.74%
2022-09 $24.88 $22.55 $2.33 325,431.0 -6.11%
2022-08 $27.52 $24.27 $3.25 589,092.0 -2.13%
2022-07 $25.50 $23.27 $2.23 499,189.0 +3.72%
2022-06 $25.43 $22.26 $3.17 1,312,092.0 -2.27%
2022-05 $25.09 $21.32 $3.77 650,334.0 +11.68%
2022-04 $24.77 $22.00 $2.77 580,209.0 -2.52%
2022-03 $23.58 $20.82 $2.76 710,738.0 +11.91%
2022-02 $24.49 $19.73 $4.76 562,575.0 -14.51%
2022-01 $26.92 $22.52 $4.40 960,066.0 -9.79%
$164.72
price down icon 0.13%
scientific_technical_instruments BMI
$219.23
price up icon 1.14%
$39.20
price up icon 0.38%
$113.71
price up icon 4.95%
$105.72
price up icon 2.26%
$71.43
price up icon 1.35%
자본화:     |  볼륨(24시간):