Stockscreener 앱 받기
35.89
1.32%
-0.46
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $36.48 | $35.74 | $0.7446 | 15,114.0 | -1.68% |
| 2025-10-06 | $36.63 | $35.70 | $0.935 | 64,347.0 | +1.23% |
| 2025-10-03 | $36.22 | $35.52 | $0.7048 | 93,861.0 | +0.91% |
| 2025-10-02 | $35.72 | $35.07 | $0.65 | 67,901.0 | -0.11% |
| 2025-10-01 | $35.80 | $35.33 | $0.465 | 63,134.0 | -0.27% |
| 2025-09-30 | $35.73 | $35.17 | $0.56 | 92,400.0 | +1.36% |
| 2025-09-29 | $35.68 | $35.01 | $0.67 | 88,069.0 | +0.46% |
| 2025-09-26 | $35.13 | $34.65 | $0.485 | 62,349.0 | +1.10% |
| 2025-09-25 | $34.70 | $33.98 | $0.719 | 102,850.0 | -1.00% |
| 2025-09-24 | $35.48 | $35.00 | $0.48 | 64,540.0 | -0.82% |
| 2025-09-23 | $35.98 | $35.23 | $0.755 | 62,930.0 | -0.76% |
| 2025-09-22 | $36.11 | $35.38 | $0.73 | 77,687.0 | -0.17% |
| 2025-09-19 | $36.39 | $35.51 | $0.8792 | 157,300.0 | -1.90% |
| 2025-09-18 | $36.37 | $35.52 | $0.8569 | 82,659.0 | +2.34% |
| 2025-09-17 | $36.19 | $35.32 | $0.87 | 72,455.0 | +0.21% |
| 2025-09-16 | $36.18 | $35.00 | $1.18 | 155,965.0 | -2.02% |
| 2025-09-15 | $36.19 | $34.90 | $1.29 | 173,739.0 | +3.47% |
| 2025-09-12 | $35.38 | $34.89 | $0.4925 | 80,863.0 | -0.51% |
| 2025-09-11 | $35.25 | $33.90 | $1.35 | 98,604.0 | +3.20% |
| 2025-09-10 | $34.84 | $33.90 | $0.9399 | 100,485.0 | -1.53% |
| 2025-09-09 | $34.60 | $33.82 | $0.78 | 77,033.0 | +0.41% |
Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력
이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.63 | $35.07 | $1.56 | 304,357.0 | +0.06% |
| 2025-09 | $36.39 | $32.71 | $3.68 | 2,335,392.0 | +5.93% |
| 2025-08 | $42.89 | $32.91 | $9.98 | 3,041,365.0 | -14.63% |
| 2025-07 | $41.18 | $38.27 | $2.91 | 1,795,957.0 | +1.99% |
| 2025-06 | $39.51 | $35.15 | $4.36 | 1,885,758.0 | +1.69% |
| 2025-05 | $39.37 | $34.56 | $4.81 | 1,686,046.0 | +5.97% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
1.95%
2.29%
자본화:
|
볼륨(24시간):