Stockscreener 앱 받기
51.88
0.97%
-0.51
시장 영업 전:
51.88
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $52.49 | $51.48 | $1.02 | 117,712.0 | -0.97% |
| 2026-09-23 | $53.12 | $52.09 | $1.02 | 101,979.0 | -0.40% |
| 2026-09-22 | $52.99 | $52.03 | $0.96 | 114,864.0 | +0.10% |
| 2026-09-21 | $52.61 | $51.57 | $1.04 | 86,206.0 | +1.72% |
| 2026-09-18 | $52.55 | $51.33 | $1.22 | 155,949.0 | -2.03% |
| 2026-09-17 | $52.97 | $52.20 | $0.77 | 105,282.0 | +2.29% |
| 2026-09-16 | $52.11 | $51.00 | $1.11 | 98,004.0 | +0.00% |
| 2026-09-15 | $51.72 | $50.81 | $0.905 | 87,585.0 | -0.04% |
| 2026-09-14 | $52.20 | $51.11 | $1.09 | 95,570.0 | -2.09% |
| 2026-09-11 | $52.80 | $52.16 | $0.6337 | 53,672.0 | +1.78% |
| 2026-09-10 | $52.29 | $51.00 | $1.29 | 110,938.0 | +0.84% |
| 2026-09-09 | $52.68 | $51.15 | $1.53 | 85,688.0 | -0.91% |
| 2026-09-08 | $52.38 | $51.66 | $0.72 | 81,841.0 | +0.10% |
| 2026-09-04 | $52.14 | $51.13 | $1.01 | 77,080.0 | +1.17% |
| 2026-09-03 | $51.59 | $50.88 | $0.71 | 97,904.0 | -0.51% |
| 2026-09-02 | $51.60 | $50.59 | $1.02 | 69,827.0 | +0.67% |
| 2026-09-01 | $51.75 | $49.95 | $1.80 | 100,604.0 | +0.20% |
| 2026-08-31 | $51.38 | $50.04 | $1.34 | 140,578.0 | +0.35% |
| 2026-08-28 | $52.42 | $50.66 | $1.76 | 153,018.0 | -2.23% |
| 2026-08-27 | $52.80 | $51.84 | $0.9599 | 56,390.0 | -0.29% |
| 2026-08-26 | $52.63 | $51.39 | $1.24 | 123,670.0 | +1.58% |
Ituran Location And Control Ltd 주식 (ITRN) 연도별 가격 이력
이 심층 분석에서는 Ituran Location And Control Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ituran Location And Control Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $53.12 | $49.95 | $3.16 | 1,758,417.0 | +1.81% |
| 2026-08 | $57.38 | $49.86 | $7.52 | 2,921,514.0 | -7.61% |
| 2026-07 | $62.26 | $54.01 | $8.25 | 3,624,702.0 | -9.59% |
| 2026-06 | $68.30 | $60.00 | $8.30 | 3,079,328.0 | -6.93% |
| 2026-05 | $66.44 | $56.02 | $10.42 | 2,949,686.0 | +13.80% |
| 2026-04 | $58.40 | $49.01 | $9.39 | 2,783,672.0 | +17.53% |
| 2026-03 | $53.33 | $44.70 | $8.63 | 2,637,465.0 | +2.10% |
| 2026-02 | $49.72 | $44.02 | $5.70 | 1,456,753.0 | +7.55% |
| 2026-01 | $45.90 | $42.23 | $3.67 | 2,312,966.0 | +3.77% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.92 | $39.24 | $5.68 | 2,627,936.0 | +5.89% |
| 2025-11 | $41.11 | $35.22 | $5.89 | 1,445,500.0 | +3.97% |
| 2025-10 | $39.02 | $35.00 | $4.02 | 1,669,663.0 | +7.81% |
| 2025-09 | $36.39 | $32.71 | $3.68 | 2,335,392.0 | +5.93% |
| 2025-08 | $42.89 | $32.91 | $9.98 | 3,041,365.0 | -14.63% |
| 2025-07 | $41.18 | $38.27 | $2.91 | 1,795,957.0 | +1.99% |
| 2025-06 | $39.51 | $35.15 | $4.36 | 1,885,758.0 | +1.69% |
| 2025-05 | $39.37 | $34.56 | $4.81 | 1,686,046.0 | +5.97% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd 주식 (ITRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
1.08%
0.84%
자본화:
|
볼륨(24시간):