Stockscreener 앱 받기
0.1673
0.71%
-0.0012
시간 외 거래:
.16
-0.0073
-4.36%
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.1721 | $0.154 | $0.0181 | 1,373,036.0 | -0.71% |
| 2026-03-04 | $0.17 | $0.146 | $0.024 | 4,185,308.0 | +12.18% |
| 2026-03-03 | $0.1969 | $0.1357 | $0.0612 | 6,772,174.0 | -46.81% |
| 2026-03-02 | $0.30 | $0.2402 | $0.0598 | 792,534.0 | +6.77% |
| 2026-02-27 | $0.276 | $0.2403 | $0.0357 | 804,605.0 | +12.08% |
| 2026-02-26 | $0.2425 | $0.229 | $0.0135 | 296,877.0 | -0.42% |
| 2026-02-25 | $0.2545 | $0.228 | $0.0265 | 495,322.0 | -2.59% |
| 2026-02-24 | $0.273 | $0.2085 | $0.0645 | 2,431,084.0 | +20.45% |
| 2026-02-23 | $0.2373 | $0.1952 | $0.0421 | 829,808.0 | -4.72% |
| 2026-02-20 | $0.233 | $0.211 | $0.022 | 561,943.0 | -4.07% |
| 2026-02-19 | $0.238 | $0.2003 | $0.0377 | 1,708,605.0 | -9.35% |
| 2026-02-18 | $0.2618 | $0.2341 | $0.0277 | 965,205.0 | -4.84% |
| 2026-02-17 | $0.2824 | $0.25 | $0.0324 | 469,723.0 | -6.77% |
| 2026-02-13 | $0.307 | $0.2585 | $0.0485 | 725,786.0 | -5.76% |
| 2026-02-12 | $0.3064 | $0.2815 | $0.0249 | 378,479.0 | -2.43% |
| 2026-02-11 | $0.3165 | $0.2926 | $0.0239 | 314,515.0 | -2.65% |
| 2026-02-10 | $0.3135 | $0.297 | $0.0165 | 365,371.0 | +3.09% |
| 2026-02-09 | $0.31 | $0.29 | $0.02 | 383,394.0 | -1.39% |
| 2026-02-06 | $0.3158 | $0.29 | $0.0258 | 218,142.0 | +5.89% |
| 2026-02-05 | $0.3299 | $0.2714 | $0.0585 | 238,956.0 | -7.72% |
| 2026-02-04 | $0.3357 | $0.282 | $0.0537 | 1,144,525.0 | -1.58% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.30 | $0.1357 | $0.1643 | 14,496,088.0 | -36.75% |
| 2026-02 | $0.366 | $0.1952 | $0.1708 | 13,352,886.0 | -13.84% |
| 2026-01 | $0.39 | $0.305 | $0.085 | 10,517,085.0 | -8.36% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5486 | $0.281 | $0.2676 | 14,662,038.0 | -37.37% |
| 2025-11 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
3.69%
0.68%
자본화:
|
볼륨(24시간):