loading

Iterum Therapeutics Plc 주식 (ITRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $0.838 $0.8068 $0.0312 281,868.0 +2.40%
2025-07-25 $0.8399 $0.8005 $0.0394 871,455.0 -2.73%
2025-07-24 $0.8701 $0.8211 $0.049 455,126.0 -0.60%
2025-07-23 $0.84 $0.8251 $0.0149 153,185.0 +0.00%
2025-07-22 $0.894 $0.814 $0.08 954,278.0 -4.71%
2025-07-21 $0.92 $0.8552 $0.0649 1,022,535.0 -4.97%
2025-07-18 $0.9775 $0.88 $0.0975 1,814,976.0 -6.47%
2025-07-17 $0.9997 $0.96 $0.0397 490,709.0 +1.03%
2025-07-16 $0.9977 $0.965 $0.0327 394,716.0 -1.02%
2025-07-15 $1.05 $0.95 $0.10 899,415.0 -2.00%
2025-07-14 $1.13 $0.9992 $0.1308 930,937.0 -11.50%
2025-07-11 $1.28 $1.09 $0.19 1,892,799.0 +4.63%
2025-07-10 $1.09 $1.04 $0.0485 465,678.0 +1.89%
2025-07-09 $1.07 $0.93 $0.14 983,663.0 +13.61%
2025-07-08 $0.9359 $0.912 $0.0239 416,770.0 +1.01%
2025-07-07 $0.95 $0.92 $0.03 560,208.0 -4.17%
2025-07-03 $0.978 $0.94 $0.038 491,961.0 -0.42%
2025-07-02 $0.9792 $0.95 $0.0292 444,645.0 -0.68%
2025-07-01 $0.99 $0.97 $0.02 358,527.0 -2.05%
2025-06-30 $1.03 $0.976 $0.0526 683,464.0 -1.49%

Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력

이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.28 $0.8005 $0.4795 13,883,451.0 -17.41%
2025-06 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
2025-05 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
2025-04 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
2025-03 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
2025-02 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
2025-01 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
2024-11 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
2024-10 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
2024-09 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
2024-08 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
2024-07 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
2024-06 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
2024-05 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
2024-04 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
2024-03 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
2024-02 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
2024-01 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
2023-11 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
2023-10 $0.88 $0.622 $0.258 768,288.0 -18.41%
2023-09 $0.90 $0.645 $0.255 439,940.0 -8.98%
2023-08 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
2023-07 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
2023-06 $1.29 $1.01 $0.28 677,287.0 -6.96%
2023-05 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
2023-04 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
2023-03 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
2023-02 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
2023-01 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$23.26
price down icon 0.56%
$36.94
price up icon 0.72%
$103.03
price down icon 0.89%
$27.68
price down icon 3.13%
$113.53
price down icon 1.65%
biotechnology ONC
$297.73
price up icon 2.14%
자본화:     |  볼륨(24시간):