Stockscreener 앱 받기
0.4923
10.96%
0.0422
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.5486 | $0.475 | $0.0736 | 1,742,564.0 | +9.36% |
| 2025-12-04 | $0.4568 | $0.4105 | $0.0463 | 679,997.0 | +7.90% |
| 2025-12-03 | $0.4296 | $0.40 | $0.0296 | 480,822.0 | +0.77% |
| 2025-12-02 | $0.46 | $0.414 | $0.046 | 541,646.0 | -8.20% |
| 2025-12-01 | $0.4796 | $0.4334 | $0.0462 | 878,262.0 | -1.96% |
| 2025-11-28 | $0.50 | $0.457 | $0.043 | 562,344.0 | -1.94% |
| 2025-11-26 | $0.478 | $0.44 | $0.038 | 655,529.0 | +7.03% |
| 2025-11-25 | $0.4562 | $0.4181 | $0.0381 | 618,419.0 | +4.36% |
| 2025-11-24 | $0.4499 | $0.3911 | $0.0588 | 938,067.0 | +8.75% |
| 2025-11-21 | $0.41 | $0.3804 | $0.0296 | 826,588.0 | +4.38% |
| 2025-11-20 | $0.4155 | $0.3638 | $0.0517 | 1,694,163.0 | -3.90% |
| 2025-11-19 | $0.4178 | $0.3812 | $0.0366 | 795,406.0 | -2.75% |
| 2025-11-18 | $0.4923 | $0.3622 | $0.1301 | 6,111,452.0 | +9.30% |
| 2025-11-17 | $0.4711 | $0.3622 | $0.1089 | 2,358,285.0 | -22.95% |
| 2025-11-14 | $0.54 | $0.47 | $0.07 | 2,590,147.0 | -16.11% |
| 2025-11-13 | $0.6064 | $0.5604 | $0.046 | 1,045,031.0 | -6.49% |
| 2025-11-12 | $0.6162 | $0.5912 | $0.025 | 411,089.0 | -1.67% |
| 2025-11-11 | $0.6249 | $0.5908 | $0.0341 | 627,993.0 | +1.82% |
| 2025-11-10 | $0.62 | $0.5916 | $0.0284 | 577,691.0 | -1.04% |
| 2025-11-07 | $0.6199 | $0.5839 | $0.036 | 732,748.0 | +3.79% |
| 2025-11-06 | $0.63 | $0.5719 | $0.0581 | 965,142.0 | -5.42% |
| 2025-11-05 | $0.645 | $0.61 | $0.035 | 370,268.0 | +0.70% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5486 | $0.40 | $0.1486 | 4,323,291.0 | +7.02% |
| 2025-11 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
0.57%
0.94%
자본화:
|
볼륨(24시간):