Stockscreener 앱 받기
0.2916
2.43%
-0.00725
시간 외 거래:
.31
0.0184
+6.31%
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.3064 | $0.2815 | $0.0249 | 378,479.0 | -2.43% |
| 2026-02-11 | $0.3165 | $0.2926 | $0.0239 | 314,515.0 | -2.65% |
| 2026-02-10 | $0.3135 | $0.297 | $0.0165 | 365,371.0 | +3.09% |
| 2026-02-09 | $0.31 | $0.29 | $0.02 | 383,394.0 | -1.39% |
| 2026-02-06 | $0.3158 | $0.29 | $0.0258 | 218,142.0 | +5.89% |
| 2026-02-05 | $0.3299 | $0.2714 | $0.0585 | 238,956.0 | -7.72% |
| 2026-02-04 | $0.3357 | $0.282 | $0.0537 | 1,144,525.0 | -1.58% |
| 2026-02-03 | $0.35 | $0.3043 | $0.0458 | 416,258.0 | -6.41% |
| 2026-02-02 | $0.366 | $0.31 | $0.056 | 604,288.0 | +9.28% |
| 2026-01-30 | $0.32 | $0.306 | $0.014 | 254,405.0 | -1.98% |
| 2026-01-29 | $0.325 | $0.3104 | $0.0146 | 322,829.0 | -2.73% |
| 2026-01-28 | $0.3485 | $0.3215 | $0.027 | 301,169.0 | -5.99% |
| 2026-01-27 | $0.3599 | $0.3218 | $0.0381 | 418,766.0 | +2.09% |
| 2026-01-26 | $0.3693 | $0.3352 | $0.0341 | 306,242.0 | -7.58% |
| 2026-01-23 | $0.39 | $0.363 | $0.027 | 724,609.0 | +3.68% |
| 2026-01-22 | $0.36 | $0.3191 | $0.0409 | 394,732.0 | +10.44% |
| 2026-01-21 | $0.3456 | $0.311 | $0.0346 | 324,704.0 | -3.76% |
| 2026-01-20 | $0.3548 | $0.32 | $0.0348 | 313,330.0 | -3.20% |
| 2026-01-16 | $0.3499 | $0.322 | $0.0279 | 293,523.0 | +5.68% |
| 2026-01-15 | $0.3292 | $0.3148 | $0.0144 | 268,176.0 | -1.23% |
| 2026-01-14 | $0.3491 | $0.3219 | $0.0272 | 203,746.0 | -2.98% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.366 | $0.2714 | $0.0946 | 4,442,407.0 | -5.02% |
| 2026-01 | $0.39 | $0.305 | $0.085 | 10,517,085.0 | -8.36% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5486 | $0.281 | $0.2676 | 14,662,038.0 | -37.37% |
| 2025-11 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
1.24%
0.19%
자본화:
|
볼륨(24시간):