Stockscreener 앱 받기
1.81
2.26%
0.04
시간 외 거래:
1.76
-0.05
-2.76%
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.85 | $1.69 | $0.16 | 817,261.0 | +2.26% |
| 2024-11-21 | $1.83 | $1.56 | $0.27 | 1,875,711.0 | +8.59% |
| 2024-11-20 | $1.65 | $1.51 | $0.135 | 1,037,157.0 | +7.24% |
| 2024-11-19 | $1.54 | $1.37 | $0.17 | 811,457.0 | +7.04% |
| 2024-11-18 | $1.48 | $1.33 | $0.15 | 827,951.0 | +3.65% |
| 2024-11-15 | $1.42 | $1.31 | $0.11 | 591,011.0 | +0.74% |
| 2024-11-14 | $1.39 | $1.25 | $0.14 | 1,298,423.0 | -4.90% |
| 2024-11-13 | $1.61 | $1.41 | $0.20 | 1,288,864.0 | -3.38% |
| 2024-11-12 | $1.52 | $1.35 | $0.17 | 1,423,560.0 | +6.47% |
| 2024-11-11 | $1.43 | $1.31 | $0.12 | 971,938.0 | -0.71% |
| 2024-11-08 | $1.43 | $1.26 | $0.169 | 1,364,409.0 | +7.69% |
| 2024-11-07 | $1.31 | $1.21 | $0.10 | 856,367.0 | +6.56% |
| 2024-11-06 | $1.27 | $1.21 | $0.06 | 899,116.0 | -5.43% |
| 2024-11-05 | $1.32 | $1.24 | $0.08 | 724,047.0 | -2.27% |
| 2024-11-04 | $1.35 | $1.19 | $0.16 | 1,184,084.0 | +8.20% |
| 2024-11-01 | $1.32 | $1.16 | $0.16 | 2,161,985.0 | -5.43% |
| 2024-10-31 | $1.33 | $1.24 | $0.0891 | 1,518,433.0 | +6.61% |
| 2024-10-30 | $1.44 | $1.16 | $0.28 | 3,222,292.0 | -16.55% |
| 2024-10-29 | $1.54 | $1.43 | $0.11 | 3,573,738.0 | +1.40% |
| 2024-10-28 | $1.84 | $1.40 | $0.44 | 13,286,245.0 | -23.94% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.85 | $1.16 | $0.69 | 18,950,602.0 | +40.31% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.48 | $0.6011 | $0.8789 | 19,546,132.0 | -35.38% |
| 2022-11 | $1.73 | $1.21 | $0.52 | 1,013,786.0 | -23.08% |
| 2022-10 | $2.05 | $1.60 | $0.4499 | 1,069,815.0 | +4.32% |
| 2022-09 | $2.65 | $1.58 | $1.07 | 2,044,225.0 | -38.64% |
| 2022-08 | $4.35 | $2.61 | $1.74 | 2,716,231.4 | -20.00% |
| 2022-07 | $7.02 | $3.01 | $4.01 | 13,375,570.3 | +9.89% |
| 2022-06 | $4.12 | $2.62 | $1.50 | 1,865,580.9 | -12.96% |
| 2022-05 | $4.05 | $2.78 | $1.27 | 1,554,742.1 | -9.38% |
| 2022-04 | $5.52 | $3.77 | $1.75 | 1,356,820.8 | -28.51% |
| 2022-03 | $7.05 | $4.50 | $2.55 | 1,966,941.9 | -11.03% |
| 2022-02 | $6.90 | $4.35 | $2.55 | 2,049,584.5 | +16.46% |
| 2022-01 | $7.03 | $4.18 | $2.85 | 2,441,675.1 | -12.56% |
1.89%
2.08%
자본화:
|
볼륨(24시간):