Stockscreener 앱 받기
0.6518
2.72%
-0.0182
시장 영업 전:
.65
-0.0018
-0.28%
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.70 | $0.6517 | $0.0483 | 635,942.0 | -2.72% |
| 2025-10-31 | $0.6729 | $0.6433 | $0.0296 | 875,480.0 | +3.25% |
| 2025-10-30 | $0.6672 | $0.6431 | $0.0241 | 782,687.0 | -0.48% |
| 2025-10-29 | $0.6764 | $0.651 | $0.0254 | 540,120.0 | -1.66% |
| 2025-10-28 | $0.69 | $0.66 | $0.03 | 828,574.0 | -2.14% |
| 2025-10-27 | $0.7099 | $0.6711 | $0.0388 | 912,503.0 | -2.46% |
| 2025-10-24 | $0.7198 | $0.6913 | $0.0285 | 541,892.0 | +0.61% |
| 2025-10-23 | $0.7229 | $0.6801 | $0.0428 | 695,410.0 | -0.96% |
| 2025-10-22 | $0.737 | $0.692 | $0.045 | 601,912.0 | -5.01% |
| 2025-10-21 | $0.798 | $0.7205 | $0.0775 | 1,114,355.0 | -2.15% |
| 2025-10-20 | $0.7599 | $0.7029 | $0.057 | 1,377,095.0 | +11.23% |
| 2025-10-17 | $0.7299 | $0.6714 | $0.0585 | 985,236.0 | -3.86% |
| 2025-10-16 | $0.765 | $0.70 | $0.065 | 933,106.0 | -4.92% |
| 2025-10-15 | $0.7529 | $0.7302 | $0.0227 | 708,205.0 | +1.05% |
| 2025-10-14 | $0.74 | $0.7001 | $0.0399 | 481,364.0 | +0.01% |
| 2025-10-13 | $0.789 | $0.72 | $0.069 | 823,168.0 | -1.62% |
| 2025-10-10 | $0.8299 | $0.74 | $0.0899 | 1,053,717.0 | -8.18% |
| 2025-10-09 | $0.8169 | $0.7702 | $0.0467 | 1,335,778.0 | +5.65% |
| 2025-10-08 | $0.79 | $0.75 | $0.04 | 985,512.0 | +0.63% |
| 2025-10-07 | $0.831 | $0.7384 | $0.0926 | 2,809,283.0 | +8.57% |
Iterum Therapeutics Plc 주식 (ITRM) 연도별 가격 이력
이 심층 분석에서는 Iterum Therapeutics Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iterum Therapeutics Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.70 | $0.6517 | $0.0483 | 1,271,884.0 | -2.72% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc 주식 (ITRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
0.64%
0.35%
자본화:
|
볼륨(24시간):