Stockscreener 앱 받기
0.19
0.58%
0.0011
시장 영업 전:
.19
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.1949 | $0.18 | $0.0149 | 1,432,130.0 | +0.58% |
| 2025-06-03 | $0.1952 | $0.18 | $0.0152 | 563,167.0 | +3.51% |
| 2025-06-02 | $0.19 | $0.17 | $0.02 | 377,516.0 | -3.95% |
| 2025-05-30 | $0.19 | $0.1708 | $0.0192 | 401,155.0 | +6.15% |
| 2025-05-29 | $0.1887 | $0.176 | $0.0127 | 644,892.0 | -4.69% |
| 2025-05-28 | $0.2007 | $0.1823 | $0.0184 | 837,360.0 | -9.23% |
| 2025-05-27 | $0.208 | $0.1817 | $0.0263 | 1,805,858.0 | +2.17% |
| 2025-05-23 | $0.218 | $0.1749 | $0.0431 | 5,084,514.0 | +12.50% |
| 2025-05-22 | $0.18 | $0.168 | $0.012 | 1,130,685.0 | -0.39% |
| 2025-05-21 | $0.185 | $0.1639 | $0.0211 | 1,114,427.0 | +1.01% |
| 2025-05-20 | $0.1789 | $0.1677 | $0.0112 | 603,566.0 | +2.58% |
| 2025-05-19 | $0.183 | $0.16 | $0.023 | 1,515,976.0 | +2.59% |
| 2025-05-16 | $0.183 | $0.158 | $0.025 | 1,530,763.0 | -4.55% |
| 2025-05-15 | $0.1892 | $0.1593 | $0.0299 | 4,166,781.0 | +6.01% |
| 2025-05-14 | $0.19 | $0.157 | $0.033 | 3,898,787.0 | +2.50% |
| 2025-05-13 | $0.202 | $0.151 | $0.051 | 11,815,036.0 | -53.70% |
| 2025-05-12 | $0.6119 | $0.3159 | $0.296 | 39,262,312.0 | -18.84% |
| 2025-05-09 | $1.00 | $0.26 | $0.74 | 245,389,986.0 | +60.90% |
| 2025-05-08 | $0.2795 | $0.24 | $0.0395 | 304,744.0 | -2.13% |
| 2025-05-07 | $0.277 | $0.26 | $0.017 | 145,280.0 | +8.50% |
| 2025-05-06 | $0.259 | $0.2505 | $0.0085 | 43,886.0 | +0.47% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1952 | $0.17 | $0.0252 | 3,804,943.0 | +0.00% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
0.27%
2.14%
자본화:
|
볼륨(24시간):