Stockscreener 앱 받기
0.2023
1.58%
-0.00325
시간 외 거래:
.21
0.00775
+3.83%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.2066 | $0.195 | $0.0116 | 316,663.0 | -1.58% |
| 2026-05-14 | $0.215 | $0.1875 | $0.0275 | 1,118,953.0 | +4.69% |
| 2026-05-13 | $0.2041 | $0.1901 | $0.014 | 561,006.0 | -1.85% |
| 2026-05-12 | $0.2079 | $0.1925 | $0.0154 | 688,156.0 | +3.09% |
| 2026-05-11 | $0.194 | $0.1865 | $0.0075 | 423,046.0 | +1.46% |
| 2026-05-08 | $0.1943 | $0.1864 | $0.0079 | 342,342.0 | +2.47% |
| 2026-05-07 | $0.1948 | $0.1852 | $0.0096 | 220,370.0 | -4.43% |
| 2026-05-06 | $0.1969 | $0.1901 | $0.0068 | 130,803.0 | +1.75% |
| 2026-05-05 | $0.1926 | $0.1871 | $0.0055 | 57,253.0 | +1.32% |
| 2026-05-04 | $0.198 | $0.185 | $0.013 | 158,014.0 | -4.34% |
| 2026-05-01 | $0.198 | $0.1871 | $0.0109 | 125,287.0 | +3.13% |
| 2026-04-30 | $0.192 | $0.1825 | $0.0095 | 306,086.0 | +3.23% |
| 2026-04-29 | $0.19 | $0.183 | $0.007 | 275,812.0 | -0.21% |
| 2026-04-28 | $0.1891 | $0.183 | $0.0061 | 273,307.0 | -1.79% |
| 2026-04-27 | $0.1924 | $0.1845 | $0.0079 | 195,939.0 | -1.96% |
| 2026-04-24 | $0.1944 | $0.1876 | $0.0068 | 428,559.0 | +2.98% |
| 2026-04-23 | $0.197 | $0.185 | $0.012 | 672,723.0 | -1.83% |
| 2026-04-22 | $0.1928 | $0.1852 | $0.0076 | 365,655.0 | +0.21% |
| 2026-04-21 | $0.20 | $0.1837 | $0.0163 | 659,529.0 | -7.41% |
| 2026-04-20 | $0.2114 | $0.1952 | $0.0162 | 613,226.0 | +1.18% |
| 2026-04-17 | $0.2099 | $0.1883 | $0.0216 | 2,102,543.0 | +2.00% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.215 | $0.185 | $0.03 | 4,458,556.0 | +5.34% |
| 2026-04 | $0.33 | $0.18 | $0.15 | 75,027,232.0 | +5.49% |
| 2026-03 | $0.21 | $0.16 | $0.05 | 3,098,078.0 | -8.13% |
| 2026-02 | $0.2355 | $0.1922 | $0.0433 | 3,325,172.0 | -11.76% |
| 2026-01 | $0.2446 | $0.202 | $0.0426 | 4,048,187.0 | +2.65% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.215 | $0.035 | 3,675,435.0 | +1.14% |
| 2025-11 | $0.30 | $0.212 | $0.088 | 11,885,574.0 | -8.40% |
| 2025-10 | $0.39 | $0.2174 | $0.1726 | 151,530,870.0 | -13.46% |
| 2025-09 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
0.66%
3.43%
자본화:
|
볼륨(24시간):