Stockscreener 앱 받기
0.244
6.01%
-0.0156
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.271 | $0.244 | $0.027 | 65,356.0 | -6.01% |
| 2025-04-03 | $0.2719 | $0.252 | $0.0199 | 30,279.0 | -5.26% |
| 2025-04-02 | $0.278 | $0.2562 | $0.0218 | 80,270.0 | +0.55% |
| 2025-04-01 | $0.2807 | $0.2657 | $0.015 | 45,818.0 | -0.51% |
| 2025-03-31 | $0.2999 | $0.26 | $0.0399 | 197,748.0 | -6.36% |
| 2025-03-28 | $0.318 | $0.2791 | $0.0389 | 203,347.0 | +0.17% |
| 2025-03-27 | $0.2999 | $0.2652 | $0.0347 | 183,914.0 | +8.11% |
| 2025-03-26 | $0.2809 | $0.2606 | $0.0203 | 62,391.0 | -6.51% |
| 2025-03-25 | $0.289 | $0.2706 | $0.0184 | 69,406.0 | +0.94% |
| 2025-03-24 | $0.2897 | $0.2616 | $0.0281 | 69,654.0 | +0.07% |
| 2025-03-21 | $0.29 | $0.2547 | $0.0353 | 86,767.0 | +1.06% |
| 2025-03-20 | $0.2989 | $0.2804 | $0.0185 | 98,746.0 | -5.64% |
| 2025-03-19 | $0.32 | $0.29 | $0.03 | 193,221.0 | -9.12% |
| 2025-03-18 | $0.337 | $0.31 | $0.027 | 1,009,199.0 | -1.87% |
| 2025-03-17 | $0.345 | $0.326 | $0.019 | 3,109,947.0 | +3.29% |
| 2025-03-14 | $0.342 | $0.3151 | $0.0269 | 80,558.0 | -0.21% |
| 2025-03-13 | $0.338 | $0.3179 | $0.0201 | 113,563.0 | -0.21% |
| 2025-03-12 | $0.3321 | $0.3151 | $0.017 | 225,948.0 | +1.84% |
| 2025-03-11 | $0.3448 | $0.312 | $0.0328 | 190,896.0 | -6.93% |
| 2025-03-10 | $0.3596 | $0.319 | $0.0406 | 248,205.0 | +0.88% |
| 2025-03-07 | $0.3748 | $0.3401 | $0.0347 | 342,909.0 | -3.93% |
| 2025-03-06 | $0.38 | $0.3263 | $0.0537 | 2,330,954.0 | +3.19% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2807 | $0.244 | $0.0367 | 287,079.0 | -10.92% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
4.17%
0.04%
자본화:
|
볼륨(24시간):