Stockscreener 앱 받기
0.2328
0.09%
-0.0002
시간 외 거래:
.24
0.0072
+3.09%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $0.2535 | $0.209 | $0.0445 | 13,400.0 | -0.09% |
| 2024-05-10 | $0.2775 | $0.229 | $0.0485 | 21,055.0 | -1.23% |
| 2024-05-09 | $0.24 | $0.2359 | $0.0041 | 2,638.0 | -5.45% |
| 2024-05-08 | $0.2498 | $0.2256 | $0.0242 | 8,818.0 | +5.74% |
| 2024-05-07 | $0.2469 | $0.2222 | $0.0247 | 4,898.0 | +1.53% |
| 2024-05-06 | $0.2345 | $0.2223 | $0.0122 | 7,070.0 | -0.13% |
| 2024-05-03 | $0.236 | $0.2222 | $0.0138 | 10,967.0 | +0.22% |
| 2024-05-02 | $0.254 | $0.21 | $0.044 | 55,840.0 | +0.61% |
| 2024-05-01 | $0.2457 | $0.2129 | $0.0328 | 27,211.0 | -1.89% |
| 2024-04-30 | $0.2477 | $0.2306 | $0.0171 | 3,262.0 | +2.28% |
| 2024-04-29 | $0.23 | $0.2191 | $0.0109 | 1,325.0 | +0.00% |
| 2024-04-26 | $0.239 | $0.2205 | $0.0185 | 52,694.0 | -0.39% |
| 2024-04-25 | $0.243 | $0.2308 | $0.0122 | 15,204.0 | -1.58% |
| 2024-04-24 | $0.2488 | $0.2308 | $0.018 | 36,797.0 | +1.65% |
| 2024-04-23 | $0.24 | $0.23 | $0.010 | 6,287.0 | -1.49% |
| 2024-04-22 | $0.2499 | $0.2227 | $0.0272 | 19,800.0 | +5.40% |
| 2024-04-19 | $0.2326 | $0.2223 | $0.0103 | 12,871.0 | -4.43% |
| 2024-04-18 | $0.24 | $0.231 | $0.009 | 6,317.0 | +5.30% |
| 2024-04-17 | $0.2373 | $0.219 | $0.0183 | 48,204.0 | -6.16% |
| 2024-04-16 | $0.24 | $0.2264 | $0.0136 | 18,845.0 | -1.92% |
| 2024-04-15 | $0.2657 | $0.24 | $0.0257 | 26,212.0 | -5.85% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.2775 | $0.209 | $0.0685 | 165,297.0 | -1.04% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6801 | $0.4594 | $0.2207 | 976,937.0 | -27.24% |
| 2022-11 | $0.80 | $0.6003 | $0.1997 | 638,938.0 | -8.33% |
| 2022-10 | $0.77 | $0.6717 | $0.0983 | 488,379.0 | -11.28% |
| 2022-09 | $0.962 | $0.71 | $0.252 | 689,221.0 | -16.39% |
| 2022-08 | $1.28 | $0.902 | $0.378 | 3,237,508.0 | -5.10% |
| 2022-07 | $1.30 | $0.86 | $0.439 | 2,876,427.7 | -17.50% |
| 2022-06 | $2.19 | $1.12 | $1.06 | 4,155,715.5 | -30.85% |
| 2022-05 | $5.12 | $1.30 | $3.82 | 26,445,651.6 | -61.96% |
| 2022-04 | $4.79 | $2.00 | $2.79 | 10,795,527.9 | +102.88% |
| 2022-03 | $2.60 | $1.75 | $0.849 | 3,973,883.6 | +18.40% |
| 2022-02 | $2.27 | $1.56 | $0.715 | 946,193.2 | +1.62% |
| 2022-01 | $2.55 | $1.68 | $0.866 | 1,960,869.9 | -19.57% |
2.45%
3.71%
자본화:
|
볼륨(24시간):