Stockscreener 앱 받기
0.25
4.58%
-0.012
시간 외 거래:
.24
-0.01
-4.00%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.2525 | $0.2404 | $0.0121 | 803,491.0 | -4.58% |
| 2025-10-30 | $0.268 | $0.2459 | $0.0221 | 1,153,755.0 | +10.32% |
| 2025-10-29 | $0.2487 | $0.235 | $0.0137 | 1,518,909.0 | -4.50% |
| 2025-10-28 | $0.2601 | $0.2429 | $0.0172 | 562,505.0 | -4.42% |
| 2025-10-27 | $0.2602 | $0.2513 | $0.0089 | 285,662.0 | -1.81% |
| 2025-10-24 | $0.265 | $0.2492 | $0.0158 | 631,297.0 | +3.15% |
| 2025-10-23 | $0.2686 | $0.2499 | $0.0187 | 492,294.0 | +1.14% |
| 2025-10-22 | $0.2578 | $0.2405 | $0.0173 | 1,348,133.0 | -0.39% |
| 2025-10-21 | $0.26 | $0.2415 | $0.0185 | 890,217.0 | +2.00% |
| 2025-10-20 | $0.27 | $0.25 | $0.02 | 732,219.0 | -5.27% |
| 2025-10-17 | $0.2738 | $0.25 | $0.0238 | 977,897.0 | -2.26% |
| 2025-10-16 | $0.307 | $0.252 | $0.055 | 3,848,391.0 | -13.63% |
| 2025-10-15 | $0.3851 | $0.2948 | $0.0903 | 8,442,518.0 | -8.52% |
| 2025-10-14 | $0.39 | $0.283 | $0.107 | 93,092,906.0 | +31.02% |
| 2025-10-13 | $0.275 | $0.2174 | $0.0576 | 28,370,650.0 | +6.36% |
| 2025-10-10 | $0.248 | $0.224 | $0.024 | 461,894.0 | +3.03% |
| 2025-10-09 | $0.2584 | $0.2315 | $0.0269 | 631,156.0 | -8.11% |
| 2025-10-08 | $0.259 | $0.245 | $0.014 | 507,931.0 | +0.00% |
| 2025-10-07 | $0.265 | $0.2501 | $0.0149 | 380,920.0 | +0.82% |
| 2025-10-06 | $0.269 | $0.239 | $0.03 | 1,577,332.0 | -6.24% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.39 | $0.2174 | $0.1726 | 152,334,361.0 | -13.46% |
| 2025-09 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
2.69%
1.12%
자본화:
|
볼륨(24시간):