Stockscreener 앱 받기
0.2777
2.56%
-0.0073
시간 외 거래:
.28
0.0023
+0.83%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.30 | $0.271 | $0.029 | 144,924.0 | -2.56% |
| 2025-04-24 | $0.285 | $0.26 | $0.025 | 231,428.0 | +10.94% |
| 2025-04-23 | $0.28 | $0.25 | $0.03 | 236,894.0 | -7.66% |
| 2025-04-22 | $0.298 | $0.24 | $0.058 | 323,487.0 | +18.33% |
| 2025-04-21 | $0.265 | $0.235 | $0.03 | 124,090.0 | -11.28% |
| 2025-04-17 | $0.27 | $0.25 | $0.02 | 72,659.0 | +3.92% |
| 2025-04-16 | $0.255 | $0.237 | $0.018 | 67,315.0 | +0.00% |
| 2025-04-15 | $0.259 | $0.238 | $0.021 | 74,432.0 | +2.41% |
| 2025-04-14 | $0.2519 | $0.2343 | $0.0176 | 120,839.0 | -0.40% |
| 2025-04-11 | $0.2541 | $0.24 | $0.0141 | 29,348.0 | -4.40% |
| 2025-04-10 | $0.273 | $0.25 | $0.023 | 61,529.0 | +3.36% |
| 2025-04-09 | $0.2666 | $0.2145 | $0.0521 | 115,864.0 | +10.58% |
| 2025-04-08 | $0.2562 | $0.22 | $0.0362 | 90,079.0 | -2.89% |
| 2025-04-07 | $0.248 | $0.23 | $0.018 | 65,025.0 | -3.44% |
| 2025-04-04 | $0.271 | $0.244 | $0.027 | 65,356.0 | -6.01% |
| 2025-04-03 | $0.2719 | $0.252 | $0.0199 | 30,279.0 | -5.26% |
| 2025-04-02 | $0.278 | $0.2562 | $0.0218 | 80,270.0 | +0.55% |
| 2025-04-01 | $0.2807 | $0.2657 | $0.015 | 45,818.0 | -0.51% |
| 2025-03-31 | $0.2999 | $0.26 | $0.0399 | 197,748.0 | -6.36% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,124,560.0 | +1.39% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
1.11%
자본화:
|
볼륨(24시간):