Stockscreener 앱 받기
0.1211
1.54%
-0.0019
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.126 | $0.1211 | $0.0049 | 2,601.0 | -1.54% |
| 2026-10-26 | $0.135 | $0.1177 | $0.0173 | 164,267.0 | -3.15% |
| 2026-10-23 | $0.129 | $0.12 | $0.009 | 76,187.0 | +0.08% |
| 2026-10-22 | $0.13 | $0.1253 | $0.0047 | 48,102.0 | -3.13% |
| 2026-10-21 | $0.131 | $0.1251 | $0.0059 | 104,181.0 | -1.73% |
| 2026-10-20 | $0.139 | $0.1216 | $0.0174 | 205,216.0 | -4.79% |
| 2026-10-19 | $0.142 | $0.1315 | $0.0105 | 70,061.0 | +2.19% |
| 2026-10-16 | $0.145 | $0.137 | $0.008 | 22,806.0 | -6.16% |
| 2026-10-15 | $0.146 | $0.1327 | $0.0133 | 221,200.0 | +1.96% |
| 2026-10-14 | $0.1449 | $0.137 | $0.0079 | 100,613.0 | -3.24% |
| 2026-10-13 | $0.149 | $0.1426 | $0.0064 | 145,773.0 | -0.67% |
| 2026-10-12 | $0.152 | $0.1426 | $0.0094 | 193,705.0 | -1.91% |
| 2026-10-09 | $0.165 | $0.14 | $0.025 | 3,209,275.0 | +2.64% |
| 2026-10-08 | $0.152 | $0.1417 | $0.0103 | 1,122,318.0 | +3.86% |
| 2026-10-07 | $0.15 | $0.141 | $0.009 | 31,182.0 | -4.36% |
| 2026-10-06 | $0.149 | $0.1412 | $0.0078 | 49,187.0 | +3.22% |
| 2026-10-05 | $0.15 | $0.1412 | $0.0088 | 128,922.0 | +0.70% |
| 2026-10-02 | $0.15 | $0.1417 | $0.0083 | 76,064.0 | -1.55% |
| 2026-10-01 | $0.1489 | $0.136 | $0.0129 | 84,531.0 | +3.19% |
| 2026-09-30 | $0.1434 | $0.131 | $0.0124 | 146,470.0 | +2.99% |
| 2026-09-29 | $0.145 | $0.1351 | $0.0099 | 92,721.0 | -3.52% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.165 | $0.1177 | $0.0473 | 6,056,191.0 | -14.17% |
| 2026-09 | $0.19 | $0.131 | $0.059 | 5,945,590.0 | -21.00% |
| 2026-08 | $0.1969 | $0.165 | $0.0319 | 12,826,478.0 | +4.44% |
| 2026-07 | $0.1998 | $0.163 | $0.0368 | 8,742,839.0 | -7.57% |
| 2026-06 | $0.2707 | $0.1763 | $0.0944 | 21,459,831.0 | -2.68% |
| 2026-05 | $0.215 | $0.178 | $0.037 | 5,460,930.0 | -0.99% |
| 2026-04 | $0.33 | $0.18 | $0.15 | 75,027,232.0 | +5.49% |
| 2026-03 | $0.21 | $0.16 | $0.05 | 3,098,078.0 | -8.13% |
| 2026-02 | $0.2355 | $0.1922 | $0.0433 | 3,325,172.0 | -11.76% |
| 2026-01 | $0.2446 | $0.202 | $0.0426 | 4,048,187.0 | +2.65% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.215 | $0.035 | 3,675,435.0 | +1.14% |
| 2025-11 | $0.30 | $0.212 | $0.088 | 11,885,574.0 | -8.40% |
| 2025-10 | $0.39 | $0.2174 | $0.1726 | 151,530,870.0 | -13.46% |
| 2025-09 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
0.89%
0.68%
자본화:
|
볼륨(24시간):