Stockscreener 앱 받기
0.2701
3.71%
-0.0104
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.3049 | $0.2606 | $0.0443 | 452,160.0 | -3.71% |
| 2024-12-26 | $0.318 | $0.25 | $0.068 | 3,696,771.0 | +27.50% |
| 2024-12-24 | $0.2299 | $0.21 | $0.0199 | 65,247.0 | +4.76% |
| 2024-12-23 | $0.2168 | $0.206 | $0.0108 | 54,810.0 | +1.50% |
| 2024-12-20 | $0.2188 | $0.2069 | $0.0119 | 25,070.0 | +0.93% |
| 2024-12-19 | $0.22 | $0.201 | $0.019 | 54,764.0 | -2.38% |
| 2024-12-18 | $0.235 | $0.21 | $0.025 | 69,869.0 | -4.11% |
| 2024-12-17 | $0.2283 | $0.2129 | $0.0154 | 91,475.0 | -0.45% |
| 2024-12-16 | $0.245 | $0.2108 | $0.0342 | 604,338.0 | +10.00% |
| 2024-12-13 | $0.2258 | $0.20 | $0.0258 | 87,977.0 | -6.10% |
| 2024-12-12 | $0.243 | $0.1966 | $0.0464 | 158,898.0 | -8.58% |
| 2024-12-11 | $0.2525 | $0.2321 | $0.0204 | 58,814.0 | +1.30% |
| 2024-12-10 | $0.253 | $0.23 | $0.023 | 192,277.0 | -2.13% |
| 2024-12-09 | $0.251 | $0.2315 | $0.0195 | 115,476.0 | +1.73% |
| 2024-12-06 | $0.245 | $0.23 | $0.015 | 46,959.0 | +5.00% |
| 2024-12-05 | $0.2438 | $0.2192 | $0.0246 | 123,666.0 | -4.35% |
| 2024-12-04 | $0.2496 | $0.23 | $0.0196 | 50,931.0 | +0.00% |
| 2024-12-03 | $0.2447 | $0.23 | $0.0147 | 41,708.0 | -1.08% |
| 2024-12-02 | $0.2463 | $0.2215 | $0.0248 | 79,805.0 | -1.06% |
| 2024-11-29 | $0.2476 | $0.219 | $0.0286 | 66,411.0 | +5.15% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.318 | $0.1966 | $0.1214 | 6,523,175.0 | +14.94% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6801 | $0.4594 | $0.2207 | 976,937.0 | -27.24% |
| 2022-11 | $0.80 | $0.6003 | $0.1997 | 638,938.0 | -8.33% |
| 2022-10 | $0.77 | $0.6717 | $0.0983 | 488,379.0 | -11.28% |
| 2022-09 | $0.962 | $0.71 | $0.252 | 689,221.0 | -16.39% |
| 2022-08 | $1.28 | $0.902 | $0.378 | 3,237,508.0 | -5.10% |
| 2022-07 | $1.30 | $0.86 | $0.439 | 2,876,427.7 | -17.50% |
| 2022-06 | $2.19 | $1.12 | $1.06 | 4,155,715.5 | -30.85% |
| 2022-05 | $5.12 | $1.30 | $3.82 | 26,445,651.6 | -61.96% |
| 2022-04 | $4.79 | $2.00 | $2.79 | 10,795,527.9 | +102.88% |
| 2022-03 | $2.60 | $1.75 | $0.849 | 3,973,883.6 | +18.40% |
| 2022-02 | $2.27 | $1.56 | $0.715 | 946,193.2 | +1.62% |
| 2022-01 | $2.55 | $1.68 | $0.866 | 1,960,869.9 | -19.57% |
1.52%
0.66%
자본화:
|
볼륨(24시간):