Stockscreener 앱 받기
0.3303
14.91%
-0.0579
시간 외 거래:
.36
0.0297
+8.99%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.4272 | $0.3303 | $0.0969 | 815,133.0 | -14.91% |
| 2025-02-28 | $0.40 | $0.37 | $0.03 | 4,835,188.0 | -2.66% |
| 2025-02-27 | $0.3988 | $0.37 | $0.0288 | 102,311.0 | +2.76% |
| 2025-02-26 | $0.4089 | $0.3807 | $0.0282 | 154,226.0 | -9.74% |
| 2025-02-25 | $0.43 | $0.3601 | $0.0699 | 822,950.0 | -2.87% |
| 2025-02-24 | $0.45 | $0.36 | $0.09 | 3,133,418.0 | +26.49% |
| 2025-02-21 | $0.35 | $0.3195 | $0.0305 | 65,414.0 | +6.00% |
| 2025-02-20 | $0.3375 | $0.31 | $0.0275 | 78,847.0 | +5.83% |
| 2025-02-19 | $0.3291 | $0.31 | $0.0191 | 84,341.0 | -2.53% |
| 2025-02-18 | $0.3298 | $0.3102 | $0.0196 | 33,931.0 | -3.00% |
| 2025-02-14 | $0.3368 | $0.31 | $0.0268 | 103,614.0 | -4.15% |
| 2025-02-13 | $0.3593 | $0.3183 | $0.041 | 79,122.0 | +0.97% |
| 2025-02-12 | $0.341 | $0.317 | $0.024 | 21,620.0 | +5.51% |
| 2025-02-11 | $0.3399 | $0.32 | $0.0199 | 47,752.0 | +0.94% |
| 2025-02-10 | $0.3324 | $0.31 | $0.0224 | 91,997.0 | -5.01% |
| 2025-02-07 | $0.3763 | $0.331 | $0.0453 | 213,904.0 | +1.84% |
| 2025-02-06 | $0.3498 | $0.32 | $0.0298 | 44,145.0 | +0.30% |
| 2025-02-05 | $0.3399 | $0.314 | $0.0259 | 36,350.0 | +3.13% |
| 2025-02-04 | $0.3344 | $0.3165 | $0.0179 | 42,682.0 | -3.03% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.4272 | $0.3303 | $0.0969 | 1,630,266.0 | -14.91% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
4.05%
자본화:
|
볼륨(24시간):