Stockscreener 앱 받기
0.3541
1.91%
-0.0069
시간 외 거래:
.35
-0.0041
-1.16%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.374 | $0.34 | $0.034 | 62,475.0 | -1.91% |
| 2025-01-29 | $0.432 | $0.36 | $0.072 | 215,537.0 | -13.84% |
| 2025-01-28 | $0.419 | $0.3919 | $0.0271 | 250,102.0 | -0.64% |
| 2025-01-27 | $0.4485 | $0.401 | $0.0475 | 605,886.0 | -6.29% |
| 2025-01-24 | $0.45 | $0.41 | $0.04 | 255,451.0 | +9.22% |
| 2025-01-23 | $0.45 | $0.412 | $0.038 | 195,821.0 | -10.24% |
| 2025-01-22 | $0.459 | $0.42 | $0.039 | 118,733.0 | -0.22% |
| 2025-01-21 | $0.46 | $0.4101 | $0.0499 | 527,910.0 | +6.95% |
| 2025-01-17 | $0.4599 | $0.4157 | $0.0442 | 414,608.0 | +5.16% |
| 2025-01-16 | $0.46 | $0.409 | $0.051 | 258,311.0 | -2.62% |
| 2025-01-15 | $0.4793 | $0.42 | $0.0593 | 979,961.0 | +0.05% |
| 2025-01-14 | $0.42 | $0.374 | $0.046 | 217,594.0 | +2.39% |
| 2025-01-13 | $0.46 | $0.4035 | $0.0565 | 217,486.0 | -12.77% |
| 2025-01-10 | $0.47 | $0.3902 | $0.0798 | 230,467.0 | +4.44% |
| 2025-01-08 | $0.45 | $0.3695 | $0.0805 | 472,462.0 | +6.84% |
| 2025-01-07 | $0.476 | $0.4212 | $0.0548 | 602,218.0 | -0.89% |
| 2025-01-06 | $0.51 | $0.4212 | $0.0888 | 919,587.0 | -17.95% |
| 2025-01-03 | $0.5999 | $0.5049 | $0.095 | 1,790,663.0 | -22.69% |
| 2025-01-02 | $0.7141 | $0.413 | $0.3011 | 5,431,949.0 | +11.41% |
| 2024-12-31 | $1.07 | $0.60 | $0.47 | 141,415,972.0 | +107.38% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 13,829,696.0 | -41.12% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
2.69%
0.40%
자본화:
|
볼륨(24시간):