Stockscreener 앱 받기
0.1765
1.40%
-0.0025
시간 외 거래:
.18
0.0035
+1.98%
IT Tech Packaging Inc 주식 (ITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $0.18 | $0.1751 | $0.0049 | 27,387.0 | -1.40% |
| 2026-08-06 | $0.1832 | $0.1705 | $0.0127 | 53,954.0 | +1.70% |
| 2026-08-05 | $0.1815 | $0.171 | $0.0105 | 104,025.0 | -3.03% |
| 2026-08-04 | $0.1818 | $0.176 | $0.0058 | 117,564.0 | +1.40% |
| 2026-08-03 | $0.1835 | $0.175 | $0.0085 | 406,150.0 | +4.68% |
| 2026-07-31 | $0.1744 | $0.163 | $0.0114 | 231,666.0 | +2.83% |
| 2026-07-30 | $0.1683 | $0.1633 | $0.00503 | 153,584.0 | -1.19% |
| 2026-07-29 | $0.1722 | $0.166 | $0.0062 | 131,262.0 | -2.09% |
| 2026-07-28 | $0.1734 | $0.1658 | $0.0076 | 256,309.0 | -1.49% |
| 2026-07-27 | $0.1745 | $0.171 | $0.0035 | 37,392.0 | +1.39% |
| 2026-07-24 | $0.176 | $0.1721 | $0.0039 | 106,359.0 | -2.77% |
| 2026-07-23 | $0.1806 | $0.171 | $0.0096 | 576,953.0 | -2.75% |
| 2026-07-22 | $0.1835 | $0.1726 | $0.0109 | 118,985.0 | -1.57% |
| 2026-07-21 | $0.1849 | $0.171 | $0.0139 | 279,022.0 | +5.66% |
| 2026-07-20 | $0.197 | $0.167 | $0.03 | 1,366,465.0 | -7.41% |
| 2026-07-17 | $0.1956 | $0.1725 | $0.0231 | 1,888,999.0 | +1.61% |
| 2026-07-16 | $0.193 | $0.1705 | $0.0225 | 1,387,217.0 | +5.92% |
| 2026-07-15 | $0.179 | $0.17 | $0.009 | 73,295.0 | +0.98% |
| 2026-07-14 | $0.177 | $0.17 | $0.007 | 60,894.0 | +2.29% |
| 2026-07-13 | $0.1824 | $0.1651 | $0.0173 | 374,309.0 | -6.08% |
| 2026-07-10 | $0.1825 | $0.1748 | $0.0077 | 342,314.0 | +0.14% |
| 2026-07-09 | $0.1857 | $0.1785 | $0.0072 | 202,413.0 | +0.31% |
| 2026-07-08 | $0.187 | $0.178 | $0.009 | 151,879.0 | -3.27% |
IT Tech Packaging Inc 주식 (ITP) 연도별 가격 이력
이 심층 분석에서는 IT Tech Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IT Tech Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.1835 | $0.1705 | $0.013 | 736,467.0 | +3.22% |
| 2026-07 | $0.1998 | $0.163 | $0.0368 | 8,742,839.0 | -7.57% |
| 2026-06 | $0.2707 | $0.1763 | $0.0944 | 21,459,831.0 | -2.68% |
| 2026-05 | $0.215 | $0.178 | $0.037 | 5,460,930.0 | -0.99% |
| 2026-04 | $0.33 | $0.18 | $0.15 | 75,027,232.0 | +5.49% |
| 2026-03 | $0.21 | $0.16 | $0.05 | 3,098,078.0 | -8.13% |
| 2026-02 | $0.2355 | $0.1922 | $0.0433 | 3,325,172.0 | -11.76% |
| 2026-01 | $0.2446 | $0.202 | $0.0426 | 4,048,187.0 | +2.65% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.215 | $0.035 | 3,675,435.0 | +1.14% |
| 2025-11 | $0.30 | $0.212 | $0.088 | 11,885,574.0 | -8.40% |
| 2025-10 | $0.39 | $0.2174 | $0.1726 | 151,530,870.0 | -13.46% |
| 2025-09 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc 주식 (ITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
12.05%
1.86%
자본화:
|
볼륨(24시간):