Ishares Core S P Total U S Stock Market Etf (ITOT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-01-30	$133.6	$132.4	$1.23	1,029,232.0	+0.60%
2025-01-29	$133.0	$131.8	$1.15	934,601.0	-0.41%
2025-01-28	$133.2	$131.4	$1.74	1,059,294.0	+0.85%
2025-01-27	$132.1	$130.9	$1.18	1,496,967.0	-1.45%
2025-01-24	$134.4	$133.5	$0.8699	1,226,809.0	-0.28%
2025-01-23	$134.2	$133.2	$0.99	1,524,240.0	+0.52%
2025-01-22	$133.8	$133.3	$0.45	1,250,113.0	+0.50%
2025-01-21	$132.8	$131.8	$1.01	1,369,508.0	+1.02%
2025-01-17	$131.9	$131.2	$0.6953	926,687.0	+0.94%
2025-01-16	$130.8	$130.0	$0.7712	959,073.0	-0.11%
2025-01-15	$130.7	$129.7	$0.9726	875,285.0	+1.84%
2025-01-14	$128.6	$127.2	$1.41	1,706,827.0	+0.22%
2025-01-13	$127.8	$126.3	$1.45	1,735,708.0	+0.21%
2025-01-10	$128.7	$127.0	$1.65	2,073,926.0	-1.55%
2025-01-08	$129.7	$128.5	$1.20	1,263,410.0	+0.13%
2025-01-07	$131.3	$128.9	$2.45	1,533,823.0	-1.14%
2025-01-06	$131.8	$130.4	$1.34	1,796,288.0	+0.58%
2025-01-03	$130.2	$128.8	$1.41	2,332,930.0	+1.30%
2025-01-02	$129.8	$127.5	$2.31	2,081,037.0	-0.19%
2024-12-31	$129.6	$128.3	$1.37	1,604,240.0	-0.33%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P Total U S Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Total U S Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-01	$134.4	$126.3	$8.09	28,204,990.0	+3.57%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%