Ishares Core S P Total U S Stock Market Etf (ITOT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-31	$149.5	$148.5	$0.945	927,065.0	+0.20%
2025-10-30	$149.7	$148.3	$1.40	2,456,099.0	-1.05%
2025-10-29	$150.6	$149.1	$1.49	4,663,929.0	-0.07%
2025-10-28	$150.4	$149.7	$0.755	1,846,232.0	+0.15%
2025-10-27	$149.9	$149.3	$0.6299	1,424,032.0	+1.13%
2025-10-24	$148.5	$147.9	$0.5816	1,350,055.0	+0.84%
2025-10-23	$147.2	$146.0	$1.20	1,280,364.0	+0.67%
2025-10-22	$147.0	$144.9	$2.03	4,149,138.0	-0.65%
2025-10-21	$147.3	$146.5	$0.785	1,580,749.0	+0.00%
2025-10-20	$147.1	$146.0	$1.12	1,244,334.0	+1.08%
2025-10-17	$145.6	$143.9	$1.65	2,780,511.0	+0.50%
2025-10-16	$146.5	$143.9	$2.58	2,624,723.0	-0.78%
2025-10-15	$146.9	$144.4	$2.52	1,917,641.0	+0.45%
2025-10-14	$145.9	$143.0	$2.91	2,236,441.0	-0.04%
2025-10-13	$145.4	$144.3	$1.05	1,512,407.0	+1.63%
2025-10-10	$147.4	$142.8	$4.70	4,234,768.0	-2.73%
2025-10-09	$147.5	$146.4	$1.08	1,182,293.0	-0.32%
2025-10-08	$147.3	$146.4	$0.905	1,081,150.0	+0.65%
2025-10-07	$147.3	$146.0	$1.36	1,592,686.0	-0.46%
2025-10-06	$147.3	$146.6	$0.705	1,439,859.0	+0.35%
2025-10-03	$147.3	$146.2	$1.03	2,459,703.0	+0.05%
2025-10-02	$146.6	$145.8	$0.79	1,846,027.0	+0.16%
2025-10-01	$146.4	$145.0	$1.35	1,659,007.0	+0.36%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P Total U S Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Total U S Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$150.6	$142.8	$7.81	47,489,213.0	+2.07%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

VTV

$185.10

0.25%

VUG

$498.38

0.41%

IJH

$64.57

0.08%

EFA

$94.33

0.43%

IWF

$485.26

0.15%

QQQ

$628.85

0.47%