loading

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $131.3 $129.7 $1.69 635,814.0 +0.78%
2024-11-20 $130.2 $128.9 $1.32 880,340.0 +0.09%
2024-11-19 $130.2 $128.5 $1.61 777,955.0 +0.47%
2024-11-18 $129.8 $128.8 $0.9357 847,207.0 +0.46%
2024-11-15 $129.9 $128.5 $1.43 2,132,693.0 -1.30%
2024-11-14 $131.7 $130.4 $1.27 872,557.0 -0.71%
2024-11-13 $132.1 $131.2 $0.8579 1,136,799.0 -0.05%
2024-11-12 $132.2 $131.0 $1.16 779,408.0 -0.45%
2024-11-11 $132.3 $131.7 $0.605 793,831.0 +0.33%
2024-11-08 $132.0 $131.2 $0.8175 861,286.0 +0.47%
2024-11-07 $131.4 $130.5 $0.84 965,643.0 +0.73%
2024-11-06 $130.3 $128.9 $1.48 1,438,005.0 +2.75%
2024-11-05 $126.7 $125.2 $1.51 820,270.0 +1.29%
2024-11-04 $125.6 $124.7 $0.9426 894,760.0 -0.16%
2024-11-01 $126.3 $125.2 $1.10 1,043,182.0 +0.40%
2024-10-31 $126.4 $124.7 $1.63 1,184,909.0 -1.83%
2024-10-30 $127.9 $127.0 $0.90 1,568,949.0 -0.29%
2024-10-29 $127.7 $126.7 $0.98 656,137.0 +0.13%
2024-10-28 $127.6 $127.2 $0.4071 1,028,686.0 +0.43%
2024-10-25 $128.0 $126.5 $1.41 885,327.0 -0.09%
2024-10-24 $127.0 $126.3 $0.74 722,064.0 +0.28%
2024-10-23 $127.3 $125.7 $1.59 1,289,157.0 -0.91%
2024-10-22 $127.9 $127.2 $0.755 697,282.0 -0.16%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P Total U S Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Total U S Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $132.3 $124.7 $7.65 14,879,750.0 +5.15%
2024-10 $128.5 $123.7 $4.79 20,823,989.0 -0.69%
2024-09 $125.8 $118.0 $7.74 21,368,381.0 +1.65%
2024-08 $123.7 $111.6 $12.04 29,723,152.0 +2.12%
2024-07 $124.0 $118.1 $5.93 31,997,444.0 +1.89%
2024-06 $120.1 $114.6 $5.51 20,548,352.0 +2.72%
2024-05 $117.0 $109.9 $7.14 21,610,766.0 +4.88%
2024-04 $115.5 $108.5 $7.06 31,214,972.0 -4.38%
2024-03 $115.6 $111.2 $4.37 28,831,834.0 +2.95%
2024-02 $112.3 $106.4 $5.89 24,114,767.0 +5.33%
2024-01 $108.3 $103.0 $5.31 33,417,421.0 +1.05%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.8 $100.0 $5.83 30,269,831.0 +4.89%
2023-11 $100.7 $91.67 $9.06 27,317,717.0 +9.44%
2023-10 $96.36 $89.73 $6.63 37,367,894.0 -2.68%
2023-09 $100.2 $93.05 $7.16 23,895,223.0 -5.25%
2023-08 $101.2 $95.42 $5.80 23,614,884.0 -1.95%
2023-07 $101.7 $96.26 $5.40 20,681,941.0 +3.63%
2023-06 $98.04 $91.64 $6.40 23,475,881.0 +6.49%
2023-05 $92.99 $88.76 $4.23 26,342,373.0 +0.45%
2023-04 $91.75 $88.88 $2.87 18,711,047.0 +1.02%
2023-03 $90.94 $84.35 $6.59 34,046,021.0 +2.22%
2023-02 $93.56 $87.91 $5.65 22,075,853.0 -2.31%
2023-01 $90.96 $83.77 $7.19 41,153,068.0 +6.92%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $91.00 $83.07 $7.93 43,952,644.0 -6.24%
2022-11 $90.49 $82.03 $8.46 36,393,378.0 +5.24%
2022-10 $86.61 $77.44 $9.17 58,689,016.0 +8.05%
2022-09 $91.80 $79.42 $12.38 73,663,847.0 -9.66%
2022-08 $96.36 $88.05 $8.31 47,255,838.0 -3.80%
2022-07 $91.77 $82.36 $9.41 53,942,585.0 +9.25%
2022-06 $92.83 $80.39 $12.44 81,354,169.0 -8.58%
2022-05 $95.75 $84.59 $11.16 69,289,275.0 -0.21%
2022-04 $102.3 $91.67 $10.68 36,824,465.0 -9.03%
2022-03 $103.5 $92.80 $10.68 60,020,436.0 +2.92%
2022-02 $102.8 $91.75 $11.02 62,022,127.0 -2.54%
2022-01 $108.2 $94.00 $14.15 85,313,999.0 -5.93%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):