Ishares Core S P Total U S Stock Market Etf (ITOT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-03	$137.0	$136.1	$0.94	1,071,283.0	+0.77%
2025-07-02	$135.8	$134.8	$0.98	8,288,780.0	+0.57%
2025-07-01	$135.3	$134.5	$0.85	1,660,786.0	-0.03%
2025-06-30	$135.3	$134.4	$0.86	1,747,693.0	+0.52%
2025-06-27	$134.8	$133.5	$1.28	1,212,173.0	+0.47%
2025-06-26	$133.8	$132.9	$0.92	950,632.0	+0.86%
2025-06-25	$133.1	$132.3	$0.75	1,300,725.0	-0.11%
2025-06-24	$132.9	$131.9	$0.97	1,618,568.0	+1.19%
2025-06-23	$131.2	$129.3	$1.95	1,756,938.0	+1.02%
2025-06-20	$131.1	$129.6	$1.47	1,874,228.0	-0.28%
2025-06-18	$131.0	$130.0	$1.02	1,663,741.0	+0.05%
2025-06-17	$131.1	$130.0	$1.08	1,674,092.0	-0.85%
2025-06-16	$131.6	$130.8	$0.86	847,089.0	+0.72%
2025-06-13	$131.5	$130.0	$1.45	1,952,541.0	-1.20%
2025-06-12	$131.9	$131.0	$0.88	1,530,896.0	+0.33%
2025-06-11	$132.3	$131.1	$1.28	1,430,804.0	-0.30%
2025-06-10	$132.0	$131.1	$0.90	1,757,130.0	+0.54%
2025-06-09	$131.6	$130.9	$0.6269	4,272,405.0	+0.07%
2025-06-06	$131.4	$130.6	$0.8076	942,119.0	+1.08%
2025-06-05	$131.0	$129.2	$1.72	1,572,876.0	-0.43%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P Total U S Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Total U S Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$137.0	$134.5	$2.53	12,092,132.0	+1.32%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf 주식 (ITOT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%