Stockscreener 앱 받기
8.13
3.57%
0.28
시간 외 거래:
8.00
-0.13
-1.60%
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.23 | $7.54 | $0.69 | 825,424.0 | +3.57% |
| 2024-11-20 | $8.38 | $7.82 | $0.56 | 502,075.0 | -0.63% |
| 2024-11-19 | $7.91 | $7.66 | $0.25 | 444,714.0 | +0.25% |
| 2024-11-18 | $8.29 | $7.82 | $0.47 | 501,512.0 | -4.25% |
| 2024-11-15 | $8.58 | $7.99 | $0.59 | 1,048,573.0 | -2.72% |
| 2024-11-14 | $8.79 | $8.05 | $0.74 | 575,695.0 | -4.19% |
| 2024-11-13 | $9.40 | $8.81 | $0.59 | 330,553.0 | -3.92% |
| 2024-11-12 | $9.63 | $9.09 | $0.54 | 370,527.0 | -2.03% |
| 2024-11-11 | $9.71 | $9.27 | $0.44 | 333,885.0 | +1.19% |
| 2024-11-08 | $9.38 | $8.92 | $0.46 | 367,595.0 | +0.98% |
| 2024-11-07 | $9.60 | $9.00 | $0.60 | 415,492.0 | -2.39% |
| 2024-11-06 | $9.64 | $9.08 | $0.56 | 792,155.0 | +2.01% |
| 2024-11-05 | $9.27 | $8.70 | $0.565 | 578,763.0 | +2.79% |
| 2024-11-04 | $9.11 | $8.57 | $0.54 | 623,368.0 | +1.82% |
| 2024-11-01 | $8.93 | $8.43 | $0.50 | 824,421.0 | +4.26% |
| 2024-10-31 | $8.84 | $8.41 | $0.425 | 684,848.0 | -1.63% |
| 2024-10-30 | $8.97 | $8.48 | $0.49 | 361,587.0 | +0.12% |
| 2024-10-29 | $9.14 | $8.55 | $0.59 | 527,914.0 | -3.92% |
| 2024-10-28 | $8.98 | $8.70 | $0.29 | 375,848.0 | +2.41% |
| 2024-10-25 | $9.15 | $8.59 | $0.56 | 388,079.0 | +1.40% |
| 2024-10-24 | $8.99 | $8.55 | $0.44 | 879,793.0 | -2.82% |
| 2024-10-23 | $9.00 | $8.63 | $0.37 | 812,858.0 | -1.56% |
Iteos Therapeutics Inc 주식 (ITOS) 연도별 가격 이력
이 심층 분석에서는 Iteos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iteos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.71 | $7.54 | $2.17 | 9,360,176.0 | -3.79% |
| 2024-10 | $10.22 | $8.41 | $1.81 | 14,794,260.0 | -17.24% |
| 2024-09 | $17.63 | $9.93 | $7.70 | 19,282,643.0 | -39.41% |
| 2024-08 | $18.13 | $14.29 | $3.84 | 6,323,761.0 | -4.21% |
| 2024-07 | $18.10 | $13.06 | $5.04 | 5,523,006.0 | +18.53% |
| 2024-06 | $17.52 | $14.27 | $3.25 | 7,589,121.0 | -11.35% |
| 2024-05 | $18.75 | $10.60 | $8.15 | 13,788,540.0 | +55.87% |
| 2024-04 | $13.80 | $10.01 | $3.79 | 5,628,503.0 | -21.26% |
| 2024-03 | $13.70 | $10.20 | $3.50 | 5,424,494.0 | +27.36% |
| 2024-02 | $11.26 | $9.70 | $1.56 | 5,570,483.0 | +7.64% |
| 2024-01 | $11.83 | $9.88 | $1.95 | 4,697,580.0 | -9.13% |
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.95 | $2.37 | 7,562,292.0 | +16.99% |
| 2023-11 | $11.13 | $8.97 | $2.16 | 6,783,191.0 | -6.96% |
| 2023-10 | $11.07 | $8.20 | $2.87 | 15,604,686.0 | -8.13% |
| 2023-09 | $13.31 | $10.81 | $2.50 | 4,541,595.0 | -9.24% |
| 2023-08 | $17.93 | $11.34 | $6.59 | 15,549,673.0 | -14.19% |
| 2023-07 | $15.05 | $12.66 | $2.39 | 3,402,519.0 | +6.19% |
| 2023-06 | $16.39 | $12.79 | $3.60 | 8,654,669.0 | -18.67% |
| 2023-05 | $18.24 | $13.25 | $4.99 | 5,710,114.0 | +18.49% |
| 2023-04 | $14.85 | $12.85 | $2.00 | 4,292,930.0 | +0.96% |
| 2023-03 | $17.98 | $12.52 | $5.46 | 6,559,581.0 | -23.15% |
| 2023-02 | $21.64 | $17.47 | $4.17 | 4,268,422.0 | -15.26% |
| 2023-01 | $23.00 | $17.07 | $5.93 | 6,626,900.0 | +7.01% |
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.60 | $16.48 | $5.12 | 8,713,474.0 | -3.08% |
| 2022-11 | $22.20 | $18.30 | $3.90 | 5,371,814.0 | +3.44% |
| 2022-10 | $20.40 | $17.53 | $2.87 | 5,191,687.0 | +2.26% |
| 2022-09 | $24.39 | $18.56 | $5.84 | 8,611,788.0 | -14.11% |
| 2022-08 | $27.52 | $21.89 | $5.63 | 7,468,935.0 | -9.32% |
| 2022-07 | $28.05 | $19.86 | $8.19 | 7,269,010.0 | +18.74% |
| 2022-06 | $21.94 | $16.39 | $5.55 | 10,580,098.0 | +17.71% |
| 2022-05 | $28.72 | $16.21 | $12.51 | 11,846,007.0 | -34.43% |
| 2022-04 | $35.64 | $26.53 | $9.11 | 8,004,464.0 | -17.06% |
| 2022-03 | $37.26 | $31.03 | $6.23 | 9,215,113.0 | -10.93% |
| 2022-02 | $37.88 | $33.08 | $4.80 | 6,549,610.0 | -1.34% |
| 2022-01 | $52.43 | $32.50 | $19.93 | 14,293,387.0 | -21.35% |
0.93%
3.55%
자본화:
|
볼륨(24시간):