Stockscreener 앱 받기
7.42
2.77%
0.20
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.51 | $7.09 | $0.42 | 2,150,079.0 | +2.77% |
| 2024-12-19 | $7.44 | $7.12 | $0.32 | 435,103.0 | -0.55% |
| 2024-12-18 | $7.74 | $7.12 | $0.615 | 452,605.0 | -5.59% |
| 2024-12-17 | $7.88 | $7.59 | $0.29 | 235,639.0 | -1.03% |
| 2024-12-16 | $7.96 | $7.57 | $0.39 | 504,794.0 | +1.17% |
| 2024-12-13 | $7.89 | $7.44 | $0.4538 | 658,252.0 | -3.34% |
| 2024-12-12 | $8.41 | $7.89 | $0.52 | 467,838.0 | -4.28% |
| 2024-12-11 | $8.40 | $8.00 | $0.40 | 406,746.0 | +0.85% |
| 2024-12-10 | $8.50 | $8.16 | $0.34 | 235,102.0 | -2.37% |
| 2024-12-09 | $8.57 | $8.29 | $0.28 | 262,256.0 | +1.32% |
| 2024-12-06 | $8.36 | $8.00 | $0.36 | 378,971.0 | +4.13% |
| 2024-12-05 | $8.26 | $7.96 | $0.30 | 636,486.0 | -2.44% |
| 2024-12-04 | $8.49 | $8.02 | $0.467 | 380,184.0 | -1.80% |
| 2024-12-03 | $8.45 | $8.19 | $0.26 | 396,236.0 | -2.46% |
| 2024-12-02 | $8.73 | $8.41 | $0.32 | 627,915.0 | +0.00% |
| 2024-11-29 | $8.61 | $8.43 | $0.18 | 125,012.0 | +0.12% |
| 2024-11-27 | $8.56 | $8.21 | $0.354 | 543,167.0 | +4.27% |
| 2024-11-26 | $8.40 | $8.06 | $0.335 | 363,961.0 | -0.61% |
| 2024-11-25 | $8.59 | $8.22 | $0.37 | 790,224.0 | -0.96% |
| 2024-11-22 | $8.46 | $8.04 | $0.415 | 297,091.0 | +2.34% |
Iteos Therapeutics Inc 주식 (ITOS) 연도별 가격 이력
이 심층 분석에서는 Iteos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iteos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.73 | $7.09 | $1.64 | 10,378,285.0 | -13.22% |
| 2024-11 | $9.71 | $7.54 | $2.17 | 10,654,207.0 | +1.18% |
| 2024-10 | $10.22 | $8.41 | $1.81 | 14,794,260.0 | -17.24% |
| 2024-09 | $17.63 | $9.93 | $7.70 | 19,282,643.0 | -39.41% |
| 2024-08 | $18.13 | $14.29 | $3.84 | 6,323,761.0 | -4.21% |
| 2024-07 | $18.10 | $13.06 | $5.04 | 5,523,006.0 | +18.53% |
| 2024-06 | $17.52 | $14.27 | $3.25 | 7,589,121.0 | -11.35% |
| 2024-05 | $18.75 | $10.60 | $8.15 | 13,788,540.0 | +55.87% |
| 2024-04 | $13.80 | $10.01 | $3.79 | 5,628,503.0 | -21.26% |
| 2024-03 | $13.70 | $10.20 | $3.50 | 5,424,494.0 | +27.36% |
| 2024-02 | $11.26 | $9.70 | $1.56 | 5,570,483.0 | +7.64% |
| 2024-01 | $11.83 | $9.88 | $1.95 | 4,697,580.0 | -9.13% |
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.95 | $2.37 | 7,562,292.0 | +16.99% |
| 2023-11 | $11.13 | $8.97 | $2.16 | 6,783,191.0 | -6.96% |
| 2023-10 | $11.07 | $8.20 | $2.87 | 15,604,686.0 | -8.13% |
| 2023-09 | $13.31 | $10.81 | $2.50 | 4,541,595.0 | -9.24% |
| 2023-08 | $17.93 | $11.34 | $6.59 | 15,549,673.0 | -14.19% |
| 2023-07 | $15.05 | $12.66 | $2.39 | 3,402,519.0 | +6.19% |
| 2023-06 | $16.39 | $12.79 | $3.60 | 8,654,669.0 | -18.67% |
| 2023-05 | $18.24 | $13.25 | $4.99 | 5,710,114.0 | +18.49% |
| 2023-04 | $14.85 | $12.85 | $2.00 | 4,292,930.0 | +0.96% |
| 2023-03 | $17.98 | $12.52 | $5.46 | 6,559,581.0 | -23.15% |
| 2023-02 | $21.64 | $17.47 | $4.17 | 4,268,422.0 | -15.26% |
| 2023-01 | $23.00 | $17.07 | $5.93 | 6,626,900.0 | +7.01% |
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.60 | $16.48 | $5.12 | 8,713,474.0 | -3.08% |
| 2022-11 | $22.20 | $18.30 | $3.90 | 5,371,814.0 | +3.44% |
| 2022-10 | $20.40 | $17.53 | $2.87 | 5,191,687.0 | +2.26% |
| 2022-09 | $24.39 | $18.56 | $5.84 | 8,611,788.0 | -14.11% |
| 2022-08 | $27.52 | $21.89 | $5.63 | 7,468,935.0 | -9.32% |
| 2022-07 | $28.05 | $19.86 | $8.19 | 7,269,010.0 | +18.74% |
| 2022-06 | $21.94 | $16.39 | $5.55 | 10,580,098.0 | +17.71% |
| 2022-05 | $28.72 | $16.21 | $12.51 | 11,846,007.0 | -34.43% |
| 2022-04 | $35.64 | $26.53 | $9.11 | 8,004,464.0 | -17.06% |
| 2022-03 | $37.26 | $31.03 | $6.23 | 9,215,113.0 | -10.93% |
| 2022-02 | $37.88 | $33.08 | $4.80 | 6,549,610.0 | -1.34% |
| 2022-01 | $52.43 | $32.50 | $19.93 | 14,293,387.0 | -21.35% |
2.88%
2.65%
자본화:
|
볼륨(24시간):