9.22
price up icon2.79%   0.25
after-market 시간 외 거래: 9.22
loading

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $9.27 $8.70 $0.565 578,763.0 +2.79%
2024-11-04 $9.11 $8.57 $0.54 623,368.0 +1.82%
2024-11-01 $8.93 $8.43 $0.50 824,421.0 +4.26%
2024-10-31 $8.84 $8.41 $0.425 684,848.0 -1.63%
2024-10-30 $8.97 $8.48 $0.49 361,587.0 +0.12%
2024-10-29 $9.14 $8.55 $0.59 527,914.0 -3.92%
2024-10-28 $8.98 $8.70 $0.29 375,848.0 +2.41%
2024-10-25 $9.15 $8.59 $0.56 388,079.0 +1.40%
2024-10-24 $8.99 $8.55 $0.44 879,793.0 -2.82%
2024-10-23 $9.00 $8.63 $0.37 812,858.0 -1.56%
2024-10-22 $9.15 $8.88 $0.27 901,370.0 -1.21%
2024-10-21 $9.36 $8.91 $0.45 970,744.0 -3.50%
2024-10-18 $9.80 $8.99 $0.81 1,724,417.0 -1.87%
2024-10-17 $9.69 $9.40 $0.2896 657,168.0 +0.63%
2024-10-16 $9.62 $9.32 $0.296 433,487.0 +1.38%
2024-10-15 $9.76 $9.39 $0.37 436,006.0 -3.19%
2024-10-14 $10.10 $9.56 $0.5303 722,050.0 -2.21%
2024-10-11 $10.21 $9.11 $1.10 794,161.0 +9.70%
2024-10-10 $9.09 $8.74 $0.35 567,129.0 -1.04%
2024-10-09 $9.41 $9.10 $0.31 453,885.0 -2.81%
2024-10-08 $9.79 $9.42 $0.37 457,182.0 -3.78%

Iteos Therapeutics Inc 주식 (ITOS) 연도별 가격 이력

이 심층 분석에서는 Iteos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iteos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.27 $8.43 $0.835 2,605,315.0 +9.11%
2024-10 $10.22 $8.41 $1.81 14,794,260.0 -17.24%
2024-09 $17.63 $9.93 $7.70 19,282,643.0 -39.41%
2024-08 $18.13 $14.29 $3.84 6,323,761.0 -4.21%
2024-07 $18.10 $13.06 $5.04 5,523,006.0 +18.53%
2024-06 $17.52 $14.27 $3.25 7,589,121.0 -11.35%
2024-05 $18.75 $10.60 $8.15 13,788,540.0 +55.87%
2024-04 $13.80 $10.01 $3.79 5,628,503.0 -21.26%
2024-03 $13.70 $10.20 $3.50 5,424,494.0 +27.36%
2024-02 $11.26 $9.70 $1.56 5,570,483.0 +7.64%
2024-01 $11.83 $9.88 $1.95 4,697,580.0 -9.13%

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.32 $8.95 $2.37 7,562,292.0 +16.99%
2023-11 $11.13 $8.97 $2.16 6,783,191.0 -6.96%
2023-10 $11.07 $8.20 $2.87 15,604,686.0 -8.13%
2023-09 $13.31 $10.81 $2.50 4,541,595.0 -9.24%
2023-08 $17.93 $11.34 $6.59 15,549,673.0 -14.19%
2023-07 $15.05 $12.66 $2.39 3,402,519.0 +6.19%
2023-06 $16.39 $12.79 $3.60 8,654,669.0 -18.67%
2023-05 $18.24 $13.25 $4.99 5,710,114.0 +18.49%
2023-04 $14.85 $12.85 $2.00 4,292,930.0 +0.96%
2023-03 $17.98 $12.52 $5.46 6,559,581.0 -23.15%
2023-02 $21.64 $17.47 $4.17 4,268,422.0 -15.26%
2023-01 $23.00 $17.07 $5.93 6,626,900.0 +7.01%

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.60 $16.48 $5.12 8,713,474.0 -3.08%
2022-11 $22.20 $18.30 $3.90 5,371,814.0 +3.44%
2022-10 $20.40 $17.53 $2.87 5,191,687.0 +2.26%
2022-09 $24.39 $18.56 $5.84 8,611,788.0 -14.11%
2022-08 $27.52 $21.89 $5.63 7,468,935.0 -9.32%
2022-07 $28.05 $19.86 $8.19 7,269,010.0 +18.74%
2022-06 $21.94 $16.39 $5.55 10,580,098.0 +17.71%
2022-05 $28.72 $16.21 $12.51 11,846,007.0 -34.43%
2022-04 $35.64 $26.53 $9.11 8,004,464.0 -17.06%
2022-03 $37.26 $31.03 $6.23 9,215,113.0 -10.93%
2022-02 $37.88 $33.08 $4.80 6,549,610.0 -1.34%
2022-01 $52.43 $32.50 $19.93 14,293,387.0 -21.35%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):