Stockscreener 앱 받기
5.39
5.44%
-0.31
시간 외 거래:
5.39
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.60 | $5.32 | $0.28 | 310,100.0 | -5.44% |
| 2025-04-03 | $5.87 | $5.47 | $0.40 | 309,000.0 | -1.21% |
| 2025-04-02 | $5.83 | $5.57 | $0.265 | 445,394.0 | +2.49% |
| 2025-04-01 | $5.97 | $5.62 | $0.35 | 290,981.0 | -5.70% |
| 2025-03-31 | $6.21 | $5.85 | $0.36 | 387,908.0 | -5.54% |
| 2025-03-28 | $6.76 | $6.30 | $0.46 | 150,200.0 | -5.74% |
| 2025-03-27 | $6.71 | $6.35 | $0.36 | 407,451.0 | +3.15% |
| 2025-03-26 | $6.51 | $6.32 | $0.19 | 255,971.0 | -0.23% |
| 2025-03-25 | $6.87 | $6.39 | $0.475 | 269,543.0 | -5.44% |
| 2025-03-24 | $7.05 | $6.88 | $0.17 | 205,331.0 | +0.15% |
| 2025-03-21 | $6.90 | $6.72 | $0.1774 | 406,740.0 | -0.07% |
| 2025-03-20 | $6.95 | $6.75 | $0.195 | 214,409.0 | -1.08% |
| 2025-03-19 | $7.16 | $6.76 | $0.395 | 236,450.0 | -1.83% |
| 2025-03-18 | $7.34 | $7.08 | $0.26 | 399,311.0 | -3.67% |
| 2025-03-17 | $7.44 | $7.15 | $0.29 | 367,911.0 | +0.55% |
| 2025-03-14 | $7.50 | $7.22 | $0.275 | 488,826.0 | +1.81% |
| 2025-03-13 | $7.65 | $7.14 | $0.51 | 506,897.0 | -4.39% |
| 2025-03-12 | $7.62 | $6.99 | $0.63 | 671,494.0 | +6.52% |
| 2025-03-11 | $7.21 | $6.73 | $0.48 | 520,000.0 | +1.58% |
| 2025-03-10 | $7.13 | $6.82 | $0.31 | 415,050.0 | -1.42% |
| 2025-03-07 | $7.32 | $7.01 | $0.305 | 286,175.0 | -0.63% |
| 2025-03-06 | $7.30 | $7.00 | $0.31 | 349,454.0 | -2.27% |
Iteos Therapeutics Inc 주식 (ITOS) 연도별 가격 이력
이 심층 분석에서는 Iteos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iteos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.97 | $5.32 | $0.65 | 1,665,575.0 | -9.72% |
| 2025-03 | $7.65 | $5.85 | $1.80 | 7,449,129.0 | -17.77% |
| 2025-02 | $7.93 | $6.93 | $1.00 | 4,894,635.0 | -3.71% |
| 2025-01 | $8.31 | $7.39 | $0.92 | 5,631,318.0 | -1.82% |
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.73 | $7.09 | $1.64 | 9,699,785.0 | -14.74% |
| 2024-11 | $9.71 | $7.54 | $2.17 | 10,654,207.0 | +1.18% |
| 2024-10 | $10.22 | $8.41 | $1.81 | 14,794,260.0 | -17.24% |
| 2024-09 | $17.63 | $9.93 | $7.70 | 19,282,643.0 | -39.41% |
| 2024-08 | $18.13 | $14.29 | $3.84 | 6,323,761.0 | -4.21% |
| 2024-07 | $18.10 | $13.06 | $5.04 | 5,523,006.0 | +18.53% |
| 2024-06 | $17.52 | $14.27 | $3.25 | 7,589,121.0 | -11.35% |
| 2024-05 | $18.75 | $10.60 | $8.15 | 13,788,540.0 | +55.87% |
| 2024-04 | $13.80 | $10.01 | $3.79 | 5,628,503.0 | -21.26% |
| 2024-03 | $13.70 | $10.20 | $3.50 | 5,424,494.0 | +27.36% |
| 2024-02 | $11.26 | $9.70 | $1.56 | 5,570,483.0 | +7.64% |
| 2024-01 | $11.83 | $9.88 | $1.95 | 4,697,580.0 | -9.13% |
Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.95 | $2.37 | 7,562,292.0 | +16.99% |
| 2023-11 | $11.13 | $8.97 | $2.16 | 6,783,191.0 | -6.96% |
| 2023-10 | $11.07 | $8.20 | $2.87 | 15,604,686.0 | -8.13% |
| 2023-09 | $13.31 | $10.81 | $2.50 | 4,541,595.0 | -9.24% |
| 2023-08 | $17.93 | $11.34 | $6.59 | 15,549,673.0 | -14.19% |
| 2023-07 | $15.05 | $12.66 | $2.39 | 3,402,519.0 | +6.19% |
| 2023-06 | $16.39 | $12.79 | $3.60 | 8,654,669.0 | -18.67% |
| 2023-05 | $18.24 | $13.25 | $4.99 | 5,710,114.0 | +18.49% |
| 2023-04 | $14.85 | $12.85 | $2.00 | 4,292,930.0 | +0.96% |
| 2023-03 | $17.98 | $12.52 | $5.46 | 6,559,581.0 | -23.15% |
| 2023-02 | $21.64 | $17.47 | $4.17 | 4,268,422.0 | -15.26% |
| 2023-01 | $23.00 | $17.07 | $5.93 | 6,626,900.0 | +7.01% |
3.01%
자본화:
|
볼륨(24시간):