Stockscreener 앱 받기
12.16
3.28%
-0.413
Itochu Corporation 주식 (ITOCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $12.71 | $12.16 | $0.546 | 12,370.0 | -3.28% |
| 2026-05-22 | $13.14 | $11.25 | $1.89 | 50,037.0 | +3.58% |
| 2026-05-21 | $12.90 | $12.14 | $0.76 | 12,322.0 | -0.69% |
| 2026-05-20 | $13.32 | $12.22 | $1.10 | 69,067.0 | -8.50% |
| 2026-05-19 | $13.36 | $12.50 | $0.86 | 3,770.0 | +1.67% |
| 2026-05-18 | $13.35 | $12.59 | $0.758 | 12,372.0 | -0.23% |
| 2026-05-15 | $13.59 | $12.73 | $0.858 | 82,924.0 | -1.04% |
| 2026-05-14 | $13.84 | $12.50 | $1.34 | 11,272.0 | +2.94% |
| 2026-05-13 | $13.62 | $12.75 | $0.87 | 4,623.0 | +1.32% |
| 2026-05-12 | $13.42 | $12.54 | $0.88 | 12,616.0 | +0.90% |
| 2026-05-11 | $13.29 | $12.63 | $0.662 | 25,297.0 | -0.97% |
| 2026-05-08 | $13.47 | $12.77 | $0.698 | 5,904.0 | +0.64% |
| 2026-05-07 | $13.51 | $12.68 | $0.8252 | 5,549.0 | -3.73% |
| 2026-05-06 | $13.20 | $12.68 | $0.518 | 9,210.0 | +2.25% |
| 2026-05-05 | $12.91 | $12.43 | $0.485 | 6,049.0 | -3.30% |
| 2026-05-04 | $13.34 | $12.45 | $0.892 | 3,878.0 | +3.33% |
| 2026-05-01 | $13.00 | $12.50 | $0.504 | 6,055.0 | +2.92% |
| 2026-04-30 | $13.06 | $12.32 | $0.738 | 15,098.0 | -0.07% |
| 2026-04-29 | $12.88 | $12.05 | $0.8268 | 4,954.0 | +2.74% |
| 2026-04-28 | $12.70 | $11.95 | $0.75 | 5,608.0 | -4.36% |
Itochu Corporation 주식 (ITOCF) 연도별 가격 이력
이 심층 분석에서는 Itochu Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itochu Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itochu Corporation 주식 (ITOCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.84 | $11.25 | $2.59 | 333,315.0 | -2.96% |
| 2026-04 | $14.13 | $11.95 | $2.18 | 178,617.0 | -0.65% |
| 2026-03 | $14.13 | $12.00 | $2.13 | 395,919.0 | -12.08% |
| 2026-02 | $15.40 | $12.81 | $2.59 | 989,956.0 | +12.11% |
| 2026-01 | $14.46 | $12.00 | $2.46 | 333,495.0 | +1.19% |
Itochu Corporation 주식 (ITOCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.42 | $11.51 | $2.91 | 285,530.0 | +7.76% |
| 2025-11 | $12.56 | $11.14 | $1.42 | 175,090.0 | +1.47% |
| 2025-10 | $11.87 | $10.77 | $1.10 | 417,450.0 | -2.55% |
| 2025-09 | $12.34 | $11.20 | $1.14 | 305,340.0 | +0.59% |
| 2025-08 | $11.77 | $10.30 | $1.47 | 695,705.0 | +11.38% |
| 2025-07 | $11.21 | $9.97 | $1.23 | 208,470.0 | +2.82% |
| 2025-06 | $10.95 | $10.00 | $0.95 | 1,281,290.0 | -3.95% |
| 2025-05 | $11.01 | $9.49 | $1.51 | 1,311,360.0 | +5.47% |
| 2025-04 | $10.40 | $8.31 | $2.09 | 2,877,430.0 | +3.82% |
| 2025-03 | $10.29 | $8.80 | $1.49 | 717,465.0 | +4.18% |
| 2025-02 | $9.54 | $7.84 | $1.70 | 2,953,545.0 | -2.57% |
| 2025-01 | $10.37 | $8.81 | $1.56 | 540,150.0 | +0.15% |
Itochu Corporation 주식 (ITOCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.16 | $9.51 | $43.65 | 631,719.0 | -5.18% |
| 2024-11 | $10.63 | $9.37 | $1.26 | 344,685.0 | +5.96% |
| 2024-10 | $55.25 | $9.63 | $45.62 | 378,611.0 | -6.83% |
| 2024-09 | $11.10 | $9.67 | $1.43 | 549,005.0 | -1.71% |
| 2024-08 | $10.51 | $7.67 | $2.84 | 664,510.0 | +6.81% |
| 2024-07 | $10.77 | $9.40 | $1.37 | 531,855.0 | +0.43% |
| 2024-06 | $9.92 | $9.00 | $0.92 | 327,935.0 | +5.99% |
| 2024-05 | $9.82 | $8.94 | $0.884 | 416,055.0 | +3.42% |
| 2024-04 | $9.21 | $8.30 | $0.906 | 639,550.0 | +2.85% |
| 2024-03 | $9.17 | $8.31 | $0.854 | 349,065.0 | -1.81% |
| 2024-02 | $9.39 | $8.54 | $0.848 | 616,375.0 | -2.97% |
| 2024-01 | $9.35 | $7.82 | $1.53 | 3,662,475.0 | +0.00% |
40.54%
0.30%
자본화:
|
볼륨(24시간):