Stockscreener 앱 받기
0.6162
2.57%
0.0155
ITM Power 주식 (ITMPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-01 | $0.6218 | $0.6161 | $0.00573 | 794.0 | +2.57% |
| 2024-06-28 | $0.6033 | $0.579 | $0.0243 | 78,350.0 | +1.81% |
| 2024-06-27 | $0.6299 | $0.59 | $0.0399 | 12,405.0 | -3.14% |
| 2024-06-26 | $0.62 | $0.6092 | $0.0109 | 15,500.0 | -5.60% |
| 2024-06-25 | $0.6453 | $0.597 | $0.0483 | 1,700.0 | +6.13% |
| 2024-06-24 | $0.6621 | $0.608 | $0.0541 | 9,407.0 | -0.19% |
| 2024-06-21 | $0.62 | $0.588 | $0.032 | 3,707.0 | +1.19% |
| 2024-06-20 | $0.6476 | $0.602 | $0.0456 | 1,595.0 | -4.28% |
| 2024-06-18 | $0.6475 | $0.60 | $0.0475 | 1,270.0 | +0.11% |
| 2024-06-17 | $0.6596 | $0.608 | $0.0516 | 36,890.0 | -0.28% |
| 2024-06-14 | $0.65 | $0.63 | $0.02 | 5,000.0 | -8.70% |
| 2024-06-13 | $0.69 | $0.65 | $0.04 | 2,525.0 | +3.07% |
| 2024-06-12 | $0.701 | $0.6694 | $0.0316 | 1,450.0 | -1.71% |
| 2024-06-11 | $0.7131 | $0.6734 | $0.0397 | 1,565.0 | -5.02% |
| 2024-06-10 | $0.7358 | $0.698 | $0.0378 | 4,735.0 | -5.83% |
| 2024-06-07 | $0.785 | $0.738 | $0.047 | 12,994.0 | -6.17% |
| 2024-06-06 | $0.8413 | $0.792 | $0.0493 | 4,822.0 | -1.94% |
| 2024-06-05 | $0.8508 | $0.8189 | $0.0319 | 2,430.0 | -3.76% |
| 2024-06-04 | $0.86 | $0.837 | $0.023 | 2,343.0 | -4.44% |
ITM Power 주식 (ITMPF) 연도별 가격 이력
이 심층 분석에서는 ITM Power 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITMPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ITM Power 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ITM Power 주식 (ITMPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.90 | $0.579 | $0.321 | 206,595.0 | -24.26% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,039.0 | +1.41% |
ITM Power 주식 (ITMPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| 2023-11 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| 2023-10 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| 2023-09 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| 2023-07 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| 2023-06 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| 2023-05 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| 2023-04 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| 2023-03 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| 2023-02 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| 2023-01 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
ITM Power 주식 (ITMPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.30 | $0.9762 | $0.3238 | 182,650.0 | -4.13% |
| 2022-11 | $1.27 | $0.92 | $0.35 | 253,132.0 | +29.79% |
| 2022-10 | $1.39 | $0.8408 | $0.5492 | 440,323.0 | -20.46% |
| 2022-09 | $2.19 | $1.08 | $1.11 | 356,399.0 | -50.55% |
| 2022-08 | $3.10 | $2.30 | $0.80 | 604,763.0 | -10.50% |
| 2022-07 | $2.68 | $2.21 | $0.4675 | 48,655.0 | -30.13% |
| 2022-05 | $4.12 | $3.79 | $0.3299 | 7,705.0 | +0.00% |
0.05%
1.82%
자본화:
|
볼륨(24시간):