Stockscreener 앱 받기
0.8148
3.99%
-0.0339
ITM Power 주식 (ITMPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.8562 | $0.8148 | $0.0414 | 41,614.0 | -3.99% |
| 2026-04-01 | $0.8721 | $0.83 | $0.0421 | 47,700.0 | -1.54% |
| 2026-03-31 | $0.88 | $0.82 | $0.06 | 45,003.0 | +4.60% |
| 2026-03-30 | $0.8465 | $0.80 | $0.0465 | 64,060.0 | +0.50% |
| 2026-03-27 | $0.8496 | $0.8124 | $0.0372 | 68,112.0 | -4.65% |
| 2026-03-26 | $0.87 | $0.84 | $0.03 | 53,125.0 | +0.00% |
| 2026-03-25 | $0.8632 | $0.8395 | $0.0237 | 182,485.0 | +1.16% |
| 2026-03-24 | $0.8538 | $0.80 | $0.0538 | 176,889.0 | -2.62% |
| 2026-03-23 | $0.90 | $0.8147 | $0.0853 | 151,483.0 | -0.80% |
| 2026-03-20 | $0.8906 | $0.8499 | $0.0407 | 115,740.0 | +1.15% |
| 2026-03-19 | $0.8912 | $0.83 | $0.0612 | 158,223.0 | -1.14% |
| 2026-03-18 | $0.9046 | $0.828 | $0.0766 | 275,267.0 | -1.12% |
| 2026-03-17 | $0.893 | $0.8617 | $0.0313 | 237,822.0 | +3.25% |
| 2026-03-16 | $0.88 | $0.8164 | $0.0636 | 650.0 | +8.41% |
| 2026-03-13 | $0.8356 | $0.7951 | $0.0405 | 5,299.0 | -9.78% |
| 2026-03-12 | $0.8813 | $0.8567 | $0.0246 | 1,200.0 | +8.15% |
| 2026-03-10 | $0.8149 | $0.8149 | $0.00 | 2,033.0 | -2.81% |
| 2026-03-09 | $0.8385 | $0.8385 | $0.00 | 200.0 | +1.12% |
| 2026-03-06 | $0.8292 | $0.8292 | $0.00 | 800.0 | -7.03% |
| 2026-03-05 | $0.8919 | $0.8731 | $0.0188 | 12,000.0 | +8.77% |
ITM Power 주식 (ITMPF) 연도별 가격 이력
이 심층 분석에서는 ITM Power 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITMPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ITM Power 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ITM Power 주식 (ITMPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8721 | $0.8148 | $0.0573 | 130,928.0 | -5.48% |
| 2026-03 | $0.9046 | $0.7951 | $0.1095 | 1,550,641.0 | +2.62% |
| 2026-02 | $0.87 | $0.808 | $0.062 | 16,606.0 | -1.18% |
| 2026-01 | $0.931 | $0.8216 | $0.1094 | 99,944.0 | +0.64% |
ITM Power 주식 (ITMPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.966 | $0.8088 | $0.1572 | 121,851.0 | -16.33% |
| 2025-11 | $1.11 | $0.8734 | $0.2366 | 58,611.0 | -7.55% |
| 2025-10 | $1.21 | $0.98 | $0.23 | 305,672.0 | +4.95% |
| 2025-09 | $1.06 | $0.8085 | $0.2515 | 243,900.0 | +11.31% |
| 2025-08 | $1.03 | $0.7917 | $0.2383 | 83,016.0 | +17.40% |
| 2025-07 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| 2025-06 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| 2025-05 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| 2025-04 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| 2025-03 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| 2025-02 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| 2025-01 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power 주식 (ITMPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| 2024-11 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| 2024-10 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| 2024-09 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| 2024-08 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| 2024-07 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| 2024-06 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
0.91%
4.70%
자본화:
|
볼륨(24시간):