Stockscreener 앱 받기
1.685
8.71%
0.135
ITM Power 주식 (ITMPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $1.70 | $1.58 | $0.12 | 4,500.0 | +8.71% |
| 2026-06-10 | $1.64 | $1.55 | $0.09 | 43,097.0 | -9.88% |
| 2026-06-09 | $1.82 | $1.70 | $0.1218 | 89,754.0 | -11.79% |
| 2026-06-08 | $1.95 | $1.91 | $0.0375 | 13,307.0 | +0.41% |
| 2026-06-05 | $2.05 | $1.93 | $0.12 | 33,629.0 | -14.07% |
| 2026-06-04 | $2.26 | $2.13 | $0.1321 | 11,752.0 | -2.59% |
| 2026-06-03 | $2.43 | $2.29 | $0.143 | 69,800.0 | -6.36% |
| 2026-06-02 | $2.48 | $2.43 | $0.0476 | 1,841.0 | -3.41% |
| 2026-06-01 | $2.65 | $2.37 | $0.28 | 46,832.0 | -3.85% |
| 2026-05-29 | $2.76 | $2.60 | $0.16 | 13,381.0 | -3.52% |
| 2026-05-28 | $2.85 | $2.63 | $0.217 | 19,101.0 | +8.43% |
| 2026-05-27 | $2.61 | $2.46 | $0.146 | 76,170.0 | +3.66% |
| 2026-05-26 | $2.50 | $2.32 | $0.1799 | 84,754.0 | +11.37% |
| 2026-05-22 | $2.34 | $2.21 | $0.1312 | 27,543.0 | +5.68% |
| 2026-05-21 | $2.15 | $2.05 | $0.10 | 4,215.0 | +4.24% |
| 2026-05-20 | $2.05 | $2.00 | $0.045 | 14,047.0 | -4.71% |
| 2026-05-19 | $2.17 | $2.05 | $0.12 | 23,407.0 | -9.31% |
| 2026-05-18 | $2.32 | $2.19 | $0.13 | 15,470.0 | +6.18% |
| 2026-05-15 | $2.19 | $2.05 | $0.135 | 62,405.0 | -0.23% |
| 2026-05-14 | $2.28 | $2.18 | $0.10 | 4,200.0 | -0.45% |
ITM Power 주식 (ITMPF) 연도별 가격 이력
이 심층 분석에서는 ITM Power 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITMPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ITM Power 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ITM Power 주식 (ITMPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.65 | $1.55 | $1.10 | 314,512.0 | -36.83% |
| 2026-05 | $2.85 | $2.00 | $0.845 | 709,022.0 | +21.81% |
| 2026-04 | $2.23 | $0.8036 | $1.43 | 871,563.0 | +154.06% |
| 2026-03 | $0.9046 | $0.7951 | $0.1095 | 1,550,641.0 | +2.62% |
| 2026-02 | $0.87 | $0.808 | $0.062 | 16,606.0 | -1.18% |
| 2026-01 | $0.931 | $0.8216 | $0.1094 | 99,944.0 | +0.64% |
ITM Power 주식 (ITMPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.966 | $0.8088 | $0.1572 | 121,851.0 | -16.33% |
| 2025-11 | $1.11 | $0.8734 | $0.2366 | 58,611.0 | -7.55% |
| 2025-10 | $1.21 | $0.98 | $0.23 | 305,672.0 | +4.95% |
| 2025-09 | $1.06 | $0.8085 | $0.2515 | 243,900.0 | +11.31% |
| 2025-08 | $1.03 | $0.7917 | $0.2383 | 83,016.0 | +17.40% |
| 2025-07 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| 2025-06 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| 2025-05 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| 2025-04 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| 2025-03 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| 2025-02 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| 2025-01 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power 주식 (ITMPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| 2024-11 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| 2024-10 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| 2024-09 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| 2024-08 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| 2024-07 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| 2024-06 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
0.41%
1.24%
자본화:
|
볼륨(24시간):