Stockscreener 앱 받기
0.9848
2.50%
-0.0252
ITM Power 주식 (ITMPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $0.9848 | $0.9848 | $0.00 | 100.0 | -2.50% |
| 2025-08-14 | $1.03 | $1.00 | $0.03 | 40,633.0 | +11.16% |
| 2025-08-13 | $0.9192 | $0.9068 | $0.0124 | 5,300.0 | +5.07% |
| 2025-08-12 | $0.8648 | $0.8637 | $0.00108 | 1,720.0 | +1.07% |
| 2025-08-11 | $0.8556 | $0.7917 | $0.0639 | 1,972.0 | -0.51% |
| 2025-08-08 | $0.8903 | $0.86 | $0.0303 | 1,200.0 | -5.11% |
| 2025-08-07 | $0.9172 | $0.8494 | $0.0678 | 5,480.0 | +3.08% |
| 2025-08-06 | $0.8792 | $0.8383 | $0.0409 | 300.0 | +1.06% |
| 2025-08-05 | $0.9071 | $0.865 | $0.0422 | 8,150.0 | -1.95% |
| 2025-08-04 | $0.8873 | $0.869 | $0.0183 | 1,075.0 | +11.85% |
| 2025-08-01 | $0.8116 | $0.7933 | $0.0183 | 458.0 | +2.64% |
| 2025-07-31 | $0.8053 | $0.7729 | $0.0324 | 1,294.0 | -0.02% |
| 2025-07-30 | $0.7861 | $0.7731 | $0.0131 | 633.0 | +1.70% |
| 2025-07-29 | $0.7986 | $0.76 | $0.0386 | 26,672.0 | -12.98% |
| 2025-07-28 | $0.8984 | $0.8589 | $0.0395 | 4,100.0 | +1.88% |
ITM Power 주식 (ITMPF) 연도별 가격 이력
이 심층 분석에서는 ITM Power 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITMPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ITM Power 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ITM Power 주식 (ITMPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.03 | $0.7917 | $0.2383 | 66,388.0 | +27.42% |
| 2025-07 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| 2025-06 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| 2025-05 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| 2025-04 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| 2025-03 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| 2025-02 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| 2025-01 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power 주식 (ITMPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| 2024-11 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| 2024-10 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| 2024-09 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| 2024-08 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| 2024-07 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| 2024-06 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
ITM Power 주식 (ITMPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| 2023-11 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| 2023-10 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| 2023-09 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| 2023-07 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| 2023-06 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| 2023-05 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| 2023-04 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| 2023-03 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| 2023-02 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| 2023-01 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
35.87%
0.13%
자본화:
|
볼륨(24시간):