Stockscreener 앱 받기
0.0049
2.00%
-0.0001
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.005 | $0.0039 | $0.0011 | 18,183.0 | -2.00% |
| 2026-03-31 | $0.005 | $0.00434 | $0.00066 | 52,700.0 | +0.00% |
| 2026-03-30 | $0.006 | $0.0038 | $0.0022 | 70,787.0 | -1.96% |
| 2026-03-27 | $0.0052 | $0.0041 | $0.0011 | 170,888.0 | -1.92% |
| 2026-03-26 | $0.0052 | $0.0041 | $0.0011 | 340,985.0 | -1.89% |
| 2026-03-25 | $0.0055 | $0.0038 | $0.0017 | 287,920.0 | +15.22% |
| 2026-03-24 | $0.0051 | $0.0038 | $0.0013 | 37,721.0 | +6.98% |
| 2026-03-23 | $0.0046 | $0.0035 | $0.0011 | 26,530.0 | -6.52% |
| 2026-03-20 | $0.0051 | $0.0039 | $0.0012 | 393,257.0 | -9.80% |
| 2026-03-19 | $0.0051 | $0.0038 | $0.0013 | 912,450.0 | +13.33% |
| 2026-03-18 | $0.0053 | $0.0037 | $0.0016 | 107,365.0 | -16.67% |
| 2026-03-17 | $0.0054 | $0.004 | $0.0014 | 408,944.0 | +35.00% |
| 2026-03-16 | $0.0041 | $0.0035 | $0.0006 | 129,991.0 | +2.56% |
| 2026-03-13 | $0.0044 | $0.0039 | $0.0005 | 185,791.0 | +0.00% |
| 2026-03-12 | $0.0044 | $0.0037 | $0.0007 | 144,369.0 | +0.00% |
| 2026-03-11 | $0.0044 | $0.0035 | $0.0009 | 347,265.0 | +0.00% |
| 2026-03-10 | $0.004 | $0.0037 | $0.0003 | 215,013.0 | -2.50% |
| 2026-03-09 | $0.0044 | $0.0038 | $0.0006 | 237,823.0 | -2.44% |
| 2026-03-06 | $0.0048 | $0.0041 | $0.0007 | 375,434.0 | +0.00% |
| 2026-03-05 | $0.0044 | $0.004 | $0.0004 | 14,093.0 | -16.33% |
| 2026-03-04 | $0.0055 | $0.0039 | $0.0016 | 76,050.0 | +0.00% |
| 2026-03-03 | $0.0049 | $0.0039 | $0.001 | 7,602.0 | +0.00% |
iAnthus Capital Holdings Inc 주식 (ITHUF) 연도별 가격 이력
이 심층 분석에서는 iAnthus Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITHUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iAnthus Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.006 | $0.0035 | $0.0025 | 6,203,650.0 | -2.00% |
| 2026-02 | $0.007 | $0.0035 | $0.0035 | 6,617,309.0 | +16.28% |
| 2026-01 | $0.0057 | $0.0036 | $0.0021 | 14,964,748.0 | -18.87% |
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.009 | $0.004 | $0.005 | 14,087,301.0 | +1.85% |
| 2025-11 | $0.0085 | $0.0043 | $0.0042 | 2,664,934.0 | -36.47% |
| 2025-10 | $0.0133 | $0.0046 | $0.0087 | 4,880,397.0 | -5.56% |
| 2025-09 | $0.0114 | $0.0045 | $0.0069 | 5,138,550.0 | +66.67% |
| 2025-08 | $0.007 | $0.0045 | $0.0025 | 11,896,501.0 | +5.88% |
| 2025-07 | $0.0052 | $0.0033 | $0.0019 | 6,320,765.0 | +13.33% |
| 2025-06 | $0.0055 | $0.0038 | $0.0017 | 3,484,149.0 | -18.18% |
| 2025-05 | $0.0066 | $0.003 | $0.0036 | 5,296,225.0 | +17.02% |
| 2025-04 | $0.0125 | $0.003 | $0.0095 | 28,777,001.0 | -17.54% |
| 2025-03 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.83% |
| 2025-02 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.49% |
| 2025-01 | $0.0085 | $0.0035 | $0.005 | 6,712,843.0 | +60.42% |
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| 2024-11 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.67% |
| 2024-10 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.09% |
| 2024-09 | $0.0151 | $0.0093 | $0.0058 | 3,298,812.0 | -26.90% |
| 2024-08 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| 2024-07 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| 2024-06 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.52% |
| 2024-05 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.45% |
| 2024-04 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| 2024-03 | $0.0225 | $0.0142 | $0.0083 | 2,344,917.0 | -2.55% |
| 2024-02 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| 2024-01 | $0.0355 | $0.0224 | $0.0131 | 5,153,195.0 | +8.21% |
2.25%
3.58%
자본화:
|
볼륨(24시간):