Stockscreener 앱 받기
0.0064
15.71%
-0.0006
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0067 | $0.005 | $0.0017 | 13,412.0 | -8.57% |
| 2025-04-04 | $0.007 | $0.00625 | $0.00075 | 29,517.0 | -5.41% |
| 2025-04-03 | $0.0074 | $0.0055 | $0.0019 | 6,147,914.0 | +29.82% |
| 2025-04-02 | $0.0057 | $0.0055 | $0.0002 | 2,136.0 | +0.00% |
| 2025-04-01 | $0.0057 | $0.0042 | $0.0015 | 13,191.0 | +0.00% |
| 2025-03-31 | $0.0057 | $0.0042 | $0.0015 | 26,947.0 | +0.00% |
| 2025-03-28 | $0.0057 | $0.0056 | $0.0001 | 20,603.0 | +0.00% |
| 2025-03-27 | $0.0057 | $0.0042 | $0.0015 | 1,071,678.0 | +0.00% |
| 2025-03-26 | $0.0059 | $0.00558 | $0.00032 | 40,602.0 | -3.39% |
| 2025-03-25 | $0.0059 | $0.005 | $0.0009 | 37,698.0 | +8.26% |
iAnthus Capital Holdings Inc 주식 (ITHUF) 연도별 가격 이력
이 심층 분석에서는 iAnthus Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITHUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iAnthus Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0074 | $0.0042 | $0.0032 | 6,206,170.0 | +12.28% |
| 2025-03 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.56% |
| 2025-02 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.21% |
| 2025-01 | $0.0085 | $0.0035 | $0.005 | 6,712,843.0 | +59.38% |
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| 2024-11 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.37% |
| 2024-10 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.17% |
| 2024-09 | $0.0151 | $0.0093 | $0.00575 | 3,298,812.0 | -27.24% |
| 2024-08 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| 2024-07 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| 2024-06 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.37% |
| 2024-05 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.32% |
| 2024-04 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| 2024-03 | $0.0225 | $0.0142 | $0.00827 | 2,344,917.0 | -2.55% |
| 2024-02 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| 2024-01 | $0.0355 | $0.0224 | $0.0131 | 5,152,953.0 | +8.21% |
iAnthus Capital Holdings Inc 주식 (ITHUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0345 | $0.0205 | $0.014 | 10,369,825.0 | -9.76% |
| 2023-11 | $0.04 | $0.0115 | $0.0285 | 8,602,852.0 | +22.42% |
| 2023-10 | $0.0288 | $0.0155 | $0.0133 | 3,982,939.0 | -10.81% |
| 2023-09 | $0.038 | $0.016 | $0.022 | 8,841,441.0 | +62.87% |
| 2023-08 | $0.0198 | $0.0109 | $0.0089 | 4,105,812.0 | +4.70% |
| 2023-07 | $0.02 | $0.0108 | $0.0092 | 4,013,914.0 | +4.32% |
| 2023-06 | $0.025 | $0.0085 | $0.0165 | 5,696,200.0 | -30.50% |
| 2023-05 | $0.03 | $0.0102 | $0.0198 | 7,558,871.0 | +42.86% |
| 2023-04 | $0.025 | $0.0141 | $0.0109 | 3,171,014.0 | -41.00% |
| 2023-03 | $0.0265 | $0.016 | $0.0105 | 6,838,128.0 | -1.51% |
| 2023-02 | $0.0337 | $0.0186 | $0.0151 | 5,795,787.0 | -17.19% |
| 2023-01 | $0.035 | $0.0161 | $0.0189 | 4,150,179.0 | +39.13% |
0.70%
2.04%
자본화:
|
볼륨(24시간):